Global X鈾價ETF〈URA〉
Global X鈾價ETF(URA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/21)
|
28.2300(美元)
|
0.2200
|
0.79
|
33.4600
|
20.2600
|
| 淨值(2025/05/21)
|
28.3700(美元)
|
0.3600
|
1.29
|
33.3200
|
20.5100
|
Global X鈾價ETF(URA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
28.3700
|
28.2300
|
|
2025/05/20
|
28.0100
|
28.0100
|
|
2025/05/19
|
27.9400
|
27.8100
|
|
2025/05/16
|
27.8900
|
27.7100
|
|
2025/05/15
|
28.0200
|
28.0100
|
|
2025/05/14
|
28.2500
|
28.1500
|
|
2025/05/13
|
27.7200
|
27.8400
|
|
2025/05/12
|
27.2800
|
27.2900
|
|
2025/05/09
|
27.0500
|
27.1600
|
|
2025/05/08
|
26.8500
|
26.6800
|
|
2025/05/07
|
26.8200
|
26.7700
|
|
2025/05/06
|
26.1700
|
26.3900
|
|
2025/05/05
|
25.5700
|
25.6500
|
|
2025/05/02
|
25.8700
|
25.8400
|
|
2025/05/01
|
25.4000
|
25.3100
|
| 日期 |
淨值 |
市價 |
|
2025/04/30
|
25.1000
|
25.0000
|
|
2025/04/29
|
25.1600
|
25.1300
|
|
2025/04/28
|
24.9800
|
25.0500
|
|
2025/04/25
|
24.4600
|
24.4500
|
|
2025/04/24
|
N/A
|
24.5900
|
|
2025/04/23
|
23.7300
|
23.6600
|
|
2025/04/22
|
22.7100
|
22.6600
|
|
2025/04/21
|
22.6200
|
22.4500
|
|
2025/04/17
|
23.0800
|
22.8700
|
|
2025/04/16
|
22.8600
|
22.7100
|
|
2025/04/15
|
22.8600
|
22.7300
|
|
2025/04/14
|
22.9000
|
22.8400
|
|
2025/04/11
|
22.5800
|
22.6500
|
|
2025/04/10
|
21.8400
|
21.5900
|
|
2025/04/09
|
21.5200
|
22.1200
|
相關基金
相關ETF
