ProShares三倍做多道瓊30指數ETF〈UDOW〉
ProShares三倍做多道瓊30指數ETF(UDOW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/03/31)
|
55.5500(美元)
|
1.9900
|
3.72
|
76.1000
|
38.6100
|
| 淨值(2023/03/30)
|
53.5500(美元)
|
0.6400
|
1.21
|
76.1200
|
38.5800
|
ProShares三倍做多道瓊30指數ETF(UDOW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/03/30
|
53.5500
|
53.5600
|
|
2023/03/29
|
52.9100
|
52.9100
|
|
2023/03/28
|
51.3900
|
51.3800
|
|
2023/03/27
|
51.5900
|
51.6400
|
|
2023/03/24
|
50.6900
|
50.7000
|
|
2023/03/23
|
50.0900
|
50.0000
|
|
2023/03/22
|
49.7900
|
49.7600
|
|
2023/03/21
|
52.5600
|
52.6200
|
|
2023/03/20
|
51.0800
|
51.0700
|
|
2023/03/17
|
49.3200
|
49.3000
|
|
2023/03/16
|
51.1700
|
51.2000
|
|
2023/03/15
|
49.4500
|
49.4900
|
|
2023/03/14
|
50.8000
|
50.8000
|
|
2023/03/13
|
49.2300
|
49.3000
|
|
2023/03/10
|
49.6700
|
49.7000
|
| 日期 |
淨值 |
市價 |
|
2023/03/09
|
51.2800
|
51.3100
|
|
2023/03/08
|
53.9900
|
54.0300
|
|
2023/03/07
|
54.2300
|
54.2800
|
|
2023/03/06
|
57.1900
|
57.2100
|
|
2023/03/03
|
57.0100
|
56.9800
|
|
2023/03/02
|
55.0700
|
55.1000
|
|
2023/03/01
|
53.4500
|
53.4800
|
|
2023/02/28
|
53.3700
|
53.2800
|
|
2023/02/27
|
54.4900
|
54.5000
|
|
2023/02/24
|
54.1300
|
54.1100
|
|
2023/02/23
|
55.8500
|
55.8800
|
|
2023/02/22
|
55.3200
|
55.4100
|
|
2023/02/21
|
55.7700
|
55.8300
|
|
2023/02/17
|
59.4700
|
59.4800
|
|
2023/02/16
|
58.7700
|
58.8000
|
相關基金
相關ETF
