ProShares三倍做多道瓊30指數ETF〈UDOW〉
ProShares三倍做多道瓊30指數ETF(UDOW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/15)
|
85.0300(美元)
|
1.7400
|
2.09
|
113.2700
|
62.1800
|
| 淨值(2025/05/15)
|
84.9800(美元)
|
1.6200
|
1.94
|
113.3500
|
62.0900
|
ProShares三倍做多道瓊30指數ETF(UDOW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
84.9800
|
85.0300
|
|
2025/05/14
|
83.3600
|
83.2900
|
|
2025/05/13
|
83.9300
|
83.8900
|
|
2025/05/12
|
85.5700
|
85.5200
|
|
2025/05/09
|
78.9200
|
78.8300
|
|
2025/05/08
|
79.6200
|
79.7300
|
|
2025/05/07
|
78.2000
|
78.1100
|
|
2025/05/06
|
76.6100
|
76.5300
|
|
2025/05/05
|
78.8800
|
78.9300
|
|
2025/05/02
|
79.4800
|
79.3800
|
|
2025/05/01
|
76.3800
|
76.3300
|
|
2025/04/30
|
75.9400
|
75.7000
|
|
2025/04/29
|
75.1800
|
75.1100
|
|
2025/04/28
|
73.5600
|
73.5400
|
|
2025/04/25
|
72.9600
|
72.9300
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
72.9200
|
72.8500
|
|
2025/04/23
|
70.3500
|
70.2400
|
|
2025/04/22
|
68.1900
|
68.1600
|
|
2025/04/21
|
63.1600
|
63.1200
|
|
2025/04/17
|
68.1900
|
68.2500
|
|
2025/04/16
|
71.1100
|
71.1100
|
|
2025/04/15
|
75.0400
|
75.0100
|
|
2025/04/14
|
75.9400
|
76.0000
|
|
2025/04/11
|
74.2300
|
74.0800
|
|
2025/04/10
|
70.9800
|
70.8900
|
|
2025/04/09
|
76.7300
|
76.6200
|
|
2025/04/08
|
62.0900
|
62.1800
|
|
2025/04/07
|
63.7300
|
63.6900
|
|
2025/04/04
|
65.5500
|
65.6200
|
|
2025/04/03
|
78.5000
|
78.5300
|
相關基金
相關ETF
