ProShares二倍做多彭博原油ETF〈UCO〉
ProShares二倍做多彭博原油ETF(UCO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/13)
|
26.1200(美元)
|
2.0800
|
8.65
|
34.9000
|
18.6600
|
| 淨值(2025/06/12)
|
23.8900(美元)
|
-0.2400
|
-0.99
|
35.4100
|
18.7300
|
ProShares二倍做多彭博原油ETF(UCO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/12
|
23.8900
|
24.0400
|
|
2025/06/11
|
24.1300
|
23.8700
|
|
2025/06/10
|
22.5100
|
22.4000
|
|
2025/06/09
|
22.6800
|
22.6200
|
|
2025/06/06
|
22.3800
|
22.3700
|
|
2025/06/05
|
21.7900
|
21.7400
|
|
2025/06/04
|
21.4300
|
21.4500
|
|
2025/06/03
|
21.8700
|
21.8300
|
|
2025/06/02
|
21.1800
|
21.4900
|
|
2025/05/30
|
20.1700
|
20.2500
|
|
2025/05/29
|
20.5100
|
20.4700
|
|
2025/05/28
|
21.2300
|
21.0300
|
|
2025/05/27
|
20.7700
|
20.8500
|
|
2025/05/23
|
21.1300
|
21.1900
|
|
2025/05/22
|
20.9700
|
20.7500
|
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
21.2400
|
21.0800
|
|
2025/05/20
|
21.4700
|
21.5500
|
|
2025/05/19
|
21.3800
|
21.3800
|
|
2025/05/16
|
21.4300
|
21.3000
|
|
2025/05/15
|
21.1000
|
21.1900
|
|
2025/05/14
|
21.9800
|
21.8100
|
|
2025/05/13
|
22.3800
|
22.2800
|
|
2025/05/12
|
21.4300
|
21.2800
|
|
2025/05/09
|
20.6900
|
20.6500
|
|
2025/05/08
|
20.1800
|
20.2000
|
|
2025/05/07
|
19.1900
|
19.2000
|
|
2025/05/06
|
19.8500
|
19.8100
|
|
2025/05/05
|
18.7300
|
18.6600
|
|
2025/05/02
|
19.2600
|
19.4400
|
|
2025/05/01
|
19.6200
|
19.5000
|
相關基金
相關ETF
