ProShares二倍做多彭博原油ETF〈UCO〉
ProShares二倍做多彭博原油ETF(UCO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/12/13)
|
19.4500(美元)
|
0.3600
|
1.89
|
26.0500
|
12.4300
|
| 淨值(2019/12/12)
|
19.0600(美元)
|
0.2600
|
1.38
|
26.0400
|
11.5500
|
ProShares二倍做多彭博原油ETF(UCO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/12/12
|
19.0600
|
19.0900
|
|
2019/12/11
|
18.8000
|
18.8600
|
|
2019/12/10
|
19.1200
|
19.1600
|
|
2019/12/09
|
18.9800
|
18.9800
|
|
2019/12/06
|
19.0900
|
18.9700
|
|
2019/12/05
|
18.6000
|
18.5800
|
|
2019/12/04
|
18.6000
|
18.5800
|
|
2019/12/03
|
17.1700
|
17.2900
|
|
2019/12/02
|
17.0900
|
17.0800
|
|
2019/11/29
|
16.6100
|
16.8800
|
|
2019/11/27
|
18.4800
|
18.4600
|
|
2019/11/26
|
18.6700
|
18.6400
|
|
2019/11/25
|
18.4200
|
18.3900
|
|
2019/11/22
|
18.2700
|
18.4000
|
|
2019/11/21
|
18.7900
|
18.6700
|
| 日期 |
淨值 |
市價 |
|
2019/11/20
|
17.8100
|
17.8100
|
|
2019/11/19
|
16.8000
|
16.8400
|
|
2019/11/18
|
17.9200
|
17.8000
|
|
2019/11/15
|
18.3600
|
18.3900
|
|
2019/11/14
|
17.7600
|
17.8500
|
|
2019/11/13
|
17.9700
|
18.0200
|
|
2019/11/12
|
17.7500
|
17.7600
|
|
2019/11/11
|
17.7800
|
17.7800
|
|
2019/11/08
|
18.0000
|
18.1000
|
|
2019/11/07
|
17.9300
|
17.7900
|
|
2019/11/06
|
17.4600
|
17.5600
|
|
2019/11/05
|
18.0300
|
17.9600
|
|
2019/11/04
|
17.6000
|
17.6000
|
|
2019/11/01
|
17.4000
|
17.3000
|
|
2019/10/31
|
16.1900
|
16.1600
|
相關基金
相關ETF
