ProShares二倍做多彭博原油ETF〈UCO〉
ProShares二倍做多彭博原油ETF(UCO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2021/05/17)
|
65.8700(美元)
|
1.7700
|
2.76
|
65.9400
|
21.1700
|
| 淨值(2021/05/17)
|
65.7500(美元)
|
1.4600
|
2.27
|
66.4500
|
21.0500
|
ProShares二倍做多彭博原油ETF(UCO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2021/05/17
|
65.7500
|
65.8700
|
|
2021/05/14
|
64.2900
|
64.1000
|
|
2021/05/13
|
61.9200
|
61.8900
|
|
2021/05/12
|
66.4500
|
65.9400
|
|
2021/05/11
|
64.8300
|
64.9200
|
|
2021/05/10
|
63.9800
|
63.8000
|
|
2021/05/07
|
63.6900
|
63.5300
|
|
2021/05/06
|
63.0300
|
63.3200
|
|
2021/05/05
|
64.2500
|
63.6800
|
|
2021/05/04
|
64.1800
|
64.2000
|
|
2021/05/03
|
61.7700
|
61.6700
|
|
2021/04/30
|
59.9500
|
59.8200
|
|
2021/04/29
|
62.6000
|
62.3800
|
|
2021/04/28
|
60.7900
|
60.7100
|
|
2021/04/27
|
59.3300
|
59.6600
|
| 日期 |
淨值 |
市價 |
|
2021/04/26
|
57.7200
|
57.6700
|
|
2021/04/23
|
58.0800
|
58.0200
|
|
2021/04/22
|
56.8900
|
57.0200
|
|
2021/04/21
|
56.4900
|
56.1200
|
|
2021/04/20
|
58.4700
|
58.2400
|
|
2021/04/19
|
59.7800
|
59.8700
|
|
2021/04/16
|
59.5800
|
59.6300
|
|
2021/04/15
|
60.1800
|
59.9600
|
|
2021/04/14
|
60.1100
|
59.6600
|
|
2021/04/13
|
55.5600
|
55.8000
|
|
2021/04/12
|
54.5400
|
54.4500
|
|
2021/04/09
|
53.6600
|
53.6800
|
|
2021/04/08
|
53.8300
|
53.9000
|
|
2021/04/07
|
54.6600
|
54.4000
|
|
2021/04/06
|
54.0800
|
54.1000
|
相關基金
相關ETF
