ProShares二倍做多彭博原油ETF〈UCO〉
ProShares二倍做多彭博原油ETF(UCO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/08/07)
|
32.0600(美元)
|
-0.7200
|
-2.20
|
541.5000
|
12.0400
|
| 淨值(2020/08/06)
|
32.7900(美元)
|
-0.2600
|
-0.79
|
547.5000
|
12.0200
|
ProShares二倍做多彭博原油ETF(UCO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/08/06
|
32.7900
|
32.7800
|
|
2020/08/05
|
33.0500
|
32.9600
|
|
2020/08/04
|
32.2200
|
31.9500
|
|
2020/08/03
|
31.4200
|
30.9900
|
|
2020/07/31
|
30.3000
|
30.4400
|
|
2020/07/30
|
29.8400
|
30.1200
|
|
2020/07/29
|
31.6700
|
31.6500
|
|
2020/07/28
|
31.2500
|
31.1300
|
|
2020/07/27
|
31.9800
|
31.9600
|
|
2020/07/24
|
31.4500
|
31.3200
|
|
2020/07/23
|
31.0400
|
31.3800
|
|
2020/07/22
|
32.2600
|
32.1600
|
|
2020/07/21
|
32.2700
|
32.1500
|
|
2020/07/20
|
30.8800
|
30.7200
|
|
2020/07/17
|
30.6900
|
30.6700
|
| 日期 |
淨值 |
市價 |
|
2020/07/16
|
30.8900
|
30.8100
|
|
2020/07/15
|
31.5700
|
31.1900
|
|
2020/07/14
|
30.3700
|
30.2600
|
|
2020/07/13
|
30.0100
|
29.4500
|
|
2020/07/10
|
30.7100
|
30.6100
|
|
2020/07/09
|
29.4000
|
29.2600
|
|
2020/07/08
|
31.0400
|
30.9500
|
|
2020/07/07
|
30.5300
|
30.1300
|
|
2020/07/06
|
30.6000
|
30.5100
|
|
2020/07/02
|
30.6400
|
30.0200
|
|
2020/07/01
|
29.4900
|
29.2800
|
|
2020/06/30
|
28.6100
|
28.6800
|
|
2020/06/29
|
29.3100
|
29.1300
|
|
2020/06/26
|
27.6900
|
27.2100
|
|
2020/06/25
|
28.1100
|
28.4900
|
相關基金
相關ETF
