ProShares二倍做多非必需消費類股ETF〈UCC〉
ProShares二倍做多非必需消費類股ETF(UCC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/14)
|
38.9207(美元)
|
1.5675
|
4.20
|
59.2024
|
30.7651
|
| 淨值(2025/03/13)
|
37.3800(美元)
|
-1.9300
|
-4.91
|
59.1500
|
30.7800
|
ProShares二倍做多非必需消費類股ETF(UCC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/13
|
37.3800
|
37.3532
|
|
2025/03/12
|
39.3100
|
39.3208
|
|
2025/03/11
|
38.9000
|
39.0079
|
|
2025/03/10
|
39.6600
|
39.5218
|
|
2025/03/07
|
42.7200
|
42.7761
|
|
2025/03/06
|
42.8600
|
42.9078
|
|
2025/03/05
|
45.1400
|
45.1333
|
|
2025/03/04
|
43.8100
|
43.8322
|
|
2025/03/03
|
45.4400
|
45.1250
|
|
2025/02/28
|
47.1900
|
47.1198
|
|
2025/02/27
|
45.6900
|
45.6896
|
|
2025/02/26
|
47.0900
|
47.1450
|
|
2025/02/25
|
47.4700
|
47.4731
|
|
2025/02/24
|
47.9700
|
47.9493
|
|
2025/02/21
|
48.3900
|
48.3562
|
| 日期 |
淨值 |
市價 |
|
2025/02/20
|
51.0500
|
51.0301
|
|
2025/02/19
|
51.9800
|
51.9531
|
|
2025/02/18
|
52.0400
|
51.9460
|
|
2025/02/14
|
52.3600
|
52.3379
|
|
2025/02/13
|
52.4900
|
52.3892
|
|
2025/02/12
|
50.9200
|
50.8000
|
|
2025/02/11
|
50.9100
|
50.8573
|
|
2025/02/10
|
52.1400
|
52.1400
|
|
2025/02/07
|
51.7900
|
51.7643
|
|
2025/02/06
|
53.8900
|
53.7956
|
|
2025/02/05
|
53.5100
|
53.5782
|
|
2025/02/04
|
54.7600
|
54.7664
|
|
2025/02/03
|
53.4900
|
53.3900
|
|
2025/01/31
|
55.0100
|
55.2600
|
|
2025/01/30
|
55.5200
|
55.5629
|
相關基金
相關ETF
