ProShares二倍做多MSCI巴西ETF〈UBR〉
ProShares二倍做多MSCI巴西ETF(UBR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/25)
|
18.4900(美元)
|
0.3032
|
1.67
|
29.1372
|
13.6878
|
| 淨值(2025/03/25)
|
18.4600(美元)
|
0.3200
|
1.76
|
29.2100
|
13.6900
|
ProShares二倍做多MSCI巴西ETF(UBR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/25
|
18.4600
|
18.4900
|
|
2025/03/24
|
18.1400
|
18.1868
|
|
2025/03/21
|
18.6800
|
18.6529
|
|
2025/03/20
|
18.7000
|
18.7830
|
|
2025/03/19
|
19.2200
|
19.2819
|
|
2025/03/18
|
18.7100
|
18.6492
|
|
2025/03/17
|
18.5400
|
18.5531
|
|
2025/03/14
|
17.7100
|
17.7368
|
|
2025/03/13
|
16.3500
|
16.3241
|
|
2025/03/12
|
15.9300
|
15.9557
|
|
2025/03/11
|
15.8000
|
15.8020
|
|
2025/03/10
|
15.7000
|
15.6697
|
|
2025/03/07
|
16.3900
|
16.4140
|
|
2025/03/06
|
16.0800
|
16.0800
|
|
2025/03/05
|
16.0900
|
16.0954
|
| 日期 |
淨值 |
市價 |
|
2025/03/04
|
15.2400
|
15.2423
|
|
2025/03/03
|
15.5400
|
15.5000
|
|
2025/02/28
|
15.5000
|
15.5019
|
|
2025/02/27
|
16.3000
|
16.3100
|
|
2025/02/26
|
16.5300
|
16.5433
|
|
2025/02/25
|
17.0700
|
17.1025
|
|
2025/02/24
|
16.7800
|
16.7610
|
|
2025/02/21
|
17.3400
|
17.3711
|
|
2025/02/20
|
18.3800
|
18.3459
|
|
2025/02/19
|
18.2300
|
18.1778
|
|
2025/02/18
|
18.6500
|
18.6744
|
|
2025/02/14
|
18.6300
|
18.6240
|
|
2025/02/13
|
17.4000
|
17.3800
|
|
2025/02/12
|
17.2400
|
17.2747
|
|
2025/02/11
|
17.8700
|
17.9149
|
相關基金
相關ETF
