Direxion每日三倍放空小型股ETF〈TZA〉
Direxion每日三倍放空小型股ETF(TZA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/20)
|
13.0900(美元)
|
0.0900
|
0.69
|
24.4100
|
9.9900
|
| 淨值(2025/06/18)
|
13.0100(美元)
|
-0.2000
|
-1.51
|
24.4600
|
10.0100
|
Direxion每日三倍放空小型股ETF(TZA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
13.0100
|
13.0000
|
|
2025/06/17
|
13.2100
|
13.2100
|
|
2025/06/16
|
12.8000
|
12.7900
|
|
2025/06/13
|
13.2500
|
13.2400
|
|
2025/06/12
|
12.5400
|
12.5500
|
|
2025/06/11
|
12.4000
|
12.3800
|
|
2025/06/10
|
12.2600
|
12.2500
|
|
2025/06/09
|
12.4600
|
12.4400
|
|
2025/06/06
|
12.6800
|
12.7000
|
|
2025/06/05
|
13.3300
|
13.3200
|
|
2025/06/04
|
13.3000
|
13.3300
|
|
2025/06/03
|
13.2100
|
13.2100
|
|
2025/06/02
|
13.8700
|
13.8600
|
|
2025/05/30
|
13.9400
|
13.9900
|
|
2025/05/29
|
13.7600
|
13.7700
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
13.9000
|
13.8800
|
|
2025/05/27
|
13.4600
|
13.4500
|
|
2025/05/23
|
14.5300
|
14.5600
|
|
2025/05/22
|
14.3900
|
14.3800
|
|
2025/05/21
|
14.3600
|
14.3800
|
|
2025/05/20
|
13.2400
|
13.2500
|
|
2025/05/19
|
13.2600
|
13.2800
|
|
2025/05/16
|
13.1000
|
13.1000
|
|
2025/05/15
|
13.4400
|
13.4200
|
|
2025/05/14
|
13.6600
|
13.6600
|
|
2025/05/13
|
13.3000
|
13.3000
|
|
2025/05/12
|
13.5000
|
13.4800
|
|
2025/05/09
|
15.0300
|
15.0300
|
|
2025/05/08
|
14.9400
|
14.9300
|
|
2025/05/07
|
15.8200
|
15.8600
|
相關基金
相關ETF
