Direxion每日三倍放空小型股ETF〈TZA〉
Direxion每日三倍放空小型股ETF(TZA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/22)
|
13.4500(美元)
|
0.1600
|
1.20
|
39.8400
|
12.4800
|
| 淨值(2024/10/22)
|
13.4700(美元)
|
0.1500
|
1.13
|
39.8900
|
12.5000
|
Direxion每日三倍放空小型股ETF(TZA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/22
|
13.4700
|
13.4500
|
|
2024/10/21
|
13.3200
|
13.2900
|
|
2024/10/18
|
12.7000
|
12.6900
|
|
2024/10/17
|
12.6000
|
12.6000
|
|
2024/10/16
|
12.5000
|
12.4800
|
|
2024/10/15
|
13.1400
|
13.1200
|
|
2024/10/14
|
13.1600
|
13.1400
|
|
2024/10/11
|
13.4100
|
13.4300
|
|
2024/10/10
|
14.2900
|
14.3000
|
|
2024/10/09
|
14.0500
|
14.0500
|
|
2024/10/08
|
14.1500
|
14.1400
|
|
2024/10/07
|
14.1800
|
14.1600
|
|
2024/10/04
|
13.8000
|
13.8200
|
|
2024/10/03
|
14.4300
|
14.4200
|
|
2024/10/02
|
14.1400
|
14.1200
|
| 日期 |
淨值 |
市價 |
|
2024/10/01
|
14.0900
|
14.0700
|
|
2024/09/30
|
13.4900
|
13.5000
|
|
2024/09/27
|
13.6000
|
13.5900
|
|
2024/09/26
|
13.8600
|
13.8500
|
|
2024/09/25
|
14.0900
|
14.0700
|
|
2024/09/24
|
13.6000
|
13.5700
|
|
2024/09/23
|
13.8100
|
13.7800
|
|
2024/09/20
|
13.6600
|
13.6200
|
|
2024/09/19
|
13.2000
|
13.1800
|
|
2024/09/18
|
14.0800
|
14.0400
|
|
2024/09/17
|
14.0900
|
14.0500
|
|
2024/09/16
|
14.4100
|
14.3900
|
|
2024/09/13
|
14.5400
|
14.5300
|
|
2024/09/12
|
15.7000
|
15.6900
|
|
2024/09/11
|
16.2800
|
16.3000
|
相關基金
相關ETF
