Direxion每日三倍放空小型股ETF〈TZA〉
Direxion每日三倍放空小型股ETF(TZA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/02/14)
|
33.6100(美元)
|
0.4000
|
1.20
|
56.0000
|
32.8300
|
| 淨值(2020/02/13)
|
33.2200(美元)
|
-0.2900
|
-0.87
|
56.0000
|
32.8500
|
Direxion每日三倍放空小型股ETF(TZA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/02/13
|
33.2200
|
33.2100
|
|
2020/02/12
|
33.5100
|
33.4900
|
|
2020/02/11
|
34.2300
|
34.1900
|
|
2020/02/10
|
34.8500
|
34.8600
|
|
2020/02/07
|
35.5400
|
35.5000
|
|
2020/02/06
|
34.2700
|
34.2300
|
|
2020/02/05
|
34.0000
|
34.0000
|
|
2020/02/04
|
35.6200
|
35.6400
|
|
2020/02/03
|
37.3000
|
37.3200
|
|
2020/01/31
|
38.5900
|
38.5300
|
|
2020/01/30
|
36.3300
|
36.3200
|
|
2020/01/29
|
36.2700
|
36.2800
|
|
2020/01/28
|
35.6700
|
35.6900
|
|
2020/01/27
|
36.6200
|
36.5900
|
|
2020/01/24
|
35.4500
|
35.4200
|
| 日期 |
淨值 |
市價 |
|
2020/01/23
|
34.0600
|
34.0800
|
|
2020/01/22
|
34.0900
|
34.0400
|
|
2020/01/21
|
34.0000
|
33.9900
|
|
2020/01/17
|
33.1900
|
33.1700
|
|
2020/01/16
|
32.8500
|
32.8300
|
|
2020/01/15
|
34.2400
|
34.2000
|
|
2020/01/14
|
34.6500
|
34.6500
|
|
2020/01/13
|
35.0300
|
35.0800
|
|
2020/01/10
|
35.8000
|
35.7700
|
|
2020/01/09
|
35.3200
|
35.2900
|
|
2020/01/08
|
35.4100
|
35.3900
|
|
2020/01/07
|
35.7400
|
35.7400
|
|
2020/01/06
|
35.4200
|
35.3700
|
|
2020/01/03
|
35.5700
|
35.5900
|
|
2020/01/02
|
35.1800
|
35.1100
|
相關基金
相關ETF
