Direxion每日三倍放空小型股ETF〈TZA〉
Direxion每日三倍放空小型股ETF(TZA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/06/04)
|
22.5500(美元)
|
0.0700
|
0.31
|
105.5200
|
22.4800
|
| 淨值(2020/06/03)
|
22.5400(美元)
|
-1.7400
|
-7.17
|
108.5300
|
22.5400
|
Direxion每日三倍放空小型股ETF(TZA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/06/03
|
22.5400
|
22.4800
|
|
2020/06/02
|
24.2800
|
24.2100
|
|
2020/06/01
|
24.9700
|
24.8400
|
|
2020/05/29
|
25.6000
|
25.6700
|
|
2020/05/28
|
25.2500
|
25.1300
|
|
2020/05/27
|
23.5100
|
23.4600
|
|
2020/05/26
|
25.9300
|
25.9400
|
|
2020/05/22
|
28.2800
|
28.3400
|
|
2020/05/21
|
28.8000
|
28.7300
|
|
2020/05/20
|
28.8500
|
28.9600
|
|
2020/05/19
|
31.7100
|
31.7800
|
|
2020/05/18
|
29.9700
|
29.9600
|
|
2020/05/15
|
36.6900
|
36.7100
|
|
2020/05/14
|
38.5200
|
38.4200
|
|
2020/05/13
|
38.9500
|
38.9800
|
| 日期 |
淨值 |
市價 |
|
2020/05/12
|
35.4400
|
35.4700
|
|
2020/05/11
|
32.1100
|
32.0000
|
|
2020/05/08
|
31.5100
|
31.4800
|
|
2020/05/07
|
35.3900
|
35.5400
|
|
2020/05/06
|
37.1600
|
37.1200
|
|
2020/05/05
|
36.2700
|
36.4100
|
|
2020/05/04
|
37.1100
|
37.1800
|
|
2020/05/01
|
37.4300
|
37.4900
|
|
2020/04/30
|
33.5700
|
33.6000
|
|
2020/04/29
|
30.2400
|
30.1600
|
|
2020/04/28
|
35.3700
|
35.2800
|
|
2020/04/27
|
36.7600
|
36.8600
|
|
2020/04/24
|
41.7200
|
41.8900
|
|
2020/04/23
|
43.7700
|
44.1100
|
|
2020/04/22
|
45.1900
|
45.4300
|
相關基金
相關ETF
