ProShares三倍放空20年以上美國公債ETF〈TTT〉
ProShares三倍放空20年以上美國公債ETF(TTT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/05/26)
|
70.1500(美元)
|
-1.3899
|
-1.94
|
102.3500
|
49.2700
|
| 淨值(2023/05/26)
|
70.0200(美元)
|
-1.5300
|
-2.14
|
102.3500
|
49.3300
|
ProShares三倍放空20年以上美國公債ETF(TTT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/05/26
|
70.0200
|
70.1500
|
|
2023/05/25
|
71.5500
|
71.5399
|
|
2023/05/24
|
70.9100
|
70.6985
|
|
2023/05/23
|
69.9900
|
69.8800
|
|
2023/05/22
|
70.4200
|
70.4400
|
|
2023/05/19
|
69.6800
|
69.5200
|
|
2023/05/18
|
68.2100
|
68.0150
|
|
2023/05/17
|
66.6000
|
66.5537
|
|
2023/05/16
|
66.1100
|
65.9891
|
|
2023/05/15
|
65.3200
|
65.2200
|
|
2023/05/12
|
63.3200
|
63.2700
|
|
2023/05/11
|
61.8300
|
61.8000
|
|
2023/05/10
|
63.7300
|
63.7100
|
|
2023/05/09
|
65.6300
|
65.5000
|
|
2023/05/08
|
64.8500
|
64.7200
|
| 日期 |
淨值 |
市價 |
|
2023/05/05
|
62.2900
|
62.2990
|
|
2023/05/04
|
61.4900
|
61.4000
|
|
2023/05/03
|
59.7800
|
59.7813
|
|
2023/05/02
|
60.9500
|
60.9600
|
|
2023/05/01
|
65.5200
|
65.5800
|
|
2023/04/28
|
60.4600
|
60.3700
|
|
2023/04/27
|
63.3200
|
63.2488
|
|
2023/04/26
|
61.4300
|
61.6050
|
|
2023/04/25
|
59.6200
|
59.5200
|
|
2023/04/24
|
62.3700
|
62.3300
|
|
2023/04/21
|
64.1200
|
64.0000
|
|
2023/04/20
|
63.1400
|
62.9900
|
|
2023/04/19
|
64.6700
|
64.6300
|
|
2023/04/18
|
64.4400
|
64.3712
|
|
2023/04/17
|
65.1600
|
65.0200
|
相關基金
相關ETF
