ProShares三倍放空20年以上美國公債ETF〈TTT〉
ProShares三倍放空20年以上美國公債ETF(TTT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
79.5533(美元)
|
-0.1316
|
-0.17
|
86.6865
|
54.6800
|
| 淨值(2025/01/17)
|
79.5800(美元)
|
-0.0900
|
-0.11
|
86.4200
|
54.5300
|
ProShares三倍放空20年以上美國公債ETF(TTT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/17
|
79.5800
|
79.5533
|
|
2025/01/16
|
79.6700
|
79.6849
|
|
2025/01/15
|
80.6500
|
80.6700
|
|
2025/01/14
|
85.0400
|
85.2000
|
|
2025/01/13
|
84.6600
|
84.6071
|
|
2025/01/10
|
84.2700
|
84.2292
|
|
2025/01/08
|
82.5700
|
82.4600
|
|
2025/01/07
|
82.7500
|
82.6739
|
|
2025/01/06
|
80.0700
|
79.5224
|
|
2025/01/03
|
79.0700
|
79.0257
|
|
2025/01/02
|
78.2100
|
78.0694
|
|
2024/12/31
|
77.9900
|
79.9700
|
|
2024/12/30
|
77.3000
|
76.3143
|
|
2024/12/27
|
79.2600
|
79.1041
|
|
2024/12/26
|
77.3300
|
77.1767
|
| 日期 |
淨值 |
市價 |
|
2024/12/24
|
77.2700
|
77.2415
|
|
2024/12/23
|
78.0000
|
77.8354
|
|
2024/12/20
|
79.3500
|
79.3100
|
|
2024/12/19
|
80.2300
|
80.1600
|
|
2024/12/18
|
77.0300
|
76.9121
|
|
2024/12/17
|
74.2400
|
74.2866
|
|
2024/12/16
|
74.9200
|
74.7800
|
|
2024/12/13
|
75.3000
|
75.2045
|
|
2024/12/12
|
73.0200
|
73.2846
|
|
2024/12/11
|
70.5900
|
70.5710
|
|
2024/12/10
|
68.4800
|
68.5468
|
|
2024/12/09
|
67.4200
|
67.4800
|
|
2024/12/06
|
65.6900
|
65.6855
|
|
2024/12/05
|
65.9300
|
65.9700
|
|
2024/12/04
|
66.2400
|
66.1507
|
相關基金
相關ETF
