Direxion每日一倍放空TSLA主動型ETF〈TSLS〉
Direxion每日一倍放空TSLA主動型ETF(TSLS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/21)
|
7.5200(美元)
|
0.0400
|
0.53
|
31.1600
|
6.9400
|
| 淨值(2025/01/17)
|
7.4800(美元)
|
-0.2300
|
-2.98
|
31.1800
|
6.9400
|
Direxion每日一倍放空TSLA主動型ETF(TSLS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/17
|
7.4800
|
7.4800
|
|
2025/01/16
|
7.7100
|
7.7200
|
|
2025/01/15
|
7.4600
|
7.4600
|
|
2025/01/14
|
8.1100
|
8.1000
|
|
2025/01/13
|
7.9700
|
7.9700
|
|
2025/01/10
|
8.1400
|
8.1400
|
|
2025/01/08
|
8.1400
|
8.1400
|
|
2025/01/07
|
8.1400
|
8.1500
|
|
2025/01/06
|
7.8300
|
7.8200
|
|
2025/01/03
|
7.8400
|
7.8400
|
|
2025/01/02
|
8.5300
|
8.5400
|
|
2024/12/31
|
8.0400
|
8.0500
|
|
2024/12/30
|
7.7800
|
7.7800
|
|
2024/12/27
|
7.5300
|
7.5400
|
|
2024/12/26
|
7.1800
|
7.1700
|
| 日期 |
淨值 |
市價 |
|
2024/12/24
|
7.0500
|
7.0400
|
|
2024/12/23
|
7.6100
|
7.5900
|
|
2024/12/20
|
7.8500
|
7.8500
|
|
2024/12/19
|
7.5800
|
7.5800
|
|
2024/12/18
|
7.5100
|
7.5100
|
|
2024/12/17
|
6.9400
|
6.9400
|
|
2024/12/16
|
7.2000
|
7.2000
|
|
2024/12/13
|
7.6700
|
7.6600
|
|
2024/12/12
|
8.0100
|
8.0100
|
|
2024/12/11
|
7.8800
|
7.8800
|
|
2024/12/10
|
8.3800
|
8.3800
|
|
2024/12/09
|
8.6300
|
8.6200
|
|
2024/12/06
|
8.6400
|
8.6300
|
|
2024/12/05
|
9.1200
|
9.1200
|
|
2024/12/04
|
9.4200
|
9.4300
|
相關基金
相關ETF
