Tradr TSLA每日2倍放空主動型ETF〈TSLQ〉
Tradr TSLA每日2倍放空主動型ETF(TSLQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/15)
|
17.8900(美元)
|
0.4600
|
2.64
|
229.5600
|
17.4300
|
| 淨值(2025/05/15)
|
17.9000(美元)
|
0.4900
|
2.81
|
229.6800
|
17.4100
|
Tradr TSLA每日2倍放空主動型ETF(TSLQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
17.9000
|
17.8900
|
|
2025/05/14
|
17.4100
|
17.4300
|
|
2025/05/13
|
18.9500
|
18.9400
|
|
2025/05/12
|
21.0000
|
20.9600
|
|
2025/05/09
|
24.2700
|
24.2600
|
|
2025/05/08
|
26.8000
|
26.7700
|
|
2025/05/07
|
28.5700
|
28.5400
|
|
2025/05/06
|
28.7400
|
28.7400
|
|
2025/05/05
|
27.7500
|
27.7400
|
|
2025/05/02
|
26.4600
|
26.4700
|
|
2025/05/01
|
27.7900
|
27.7800
|
|
2025/04/30
|
27.4600
|
27.4500
|
|
2025/04/29
|
25.7200
|
25.7200
|
|
2025/04/28
|
26.8600
|
26.7900
|
|
2025/04/25
|
27.0300
|
27.0400
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
33.6100
|
33.6200
|
|
2025/04/23
|
36.1300
|
36.0600
|
|
2025/04/22
|
40.4600
|
40.4400
|
|
2025/04/21
|
44.5300
|
44.5100
|
|
2025/04/17
|
39.9200
|
39.9000
|
|
2025/04/16
|
39.8600
|
39.8500
|
|
2025/04/15
|
36.2700
|
36.2200
|
|
2025/04/14
|
36.7500
|
36.7600
|
|
2025/04/11
|
36.7600
|
36.7700
|
|
2025/04/10
|
36.7300
|
36.7900
|
|
2025/04/09
|
32.0600
|
32.4000
|
|
2025/04/08
|
58.7900
|
58.9400
|
|
2025/04/07
|
53.5900
|
53.5100
|
|
2025/04/04
|
50.9700
|
50.9700
|
|
2025/04/03
|
42.1700
|
42.1700
|
相關基金
相關ETF
