GraniteShares每日2倍放空TSLA主動型ETF〈TSDD〉
GraniteShares每日2倍放空TSLA主動型ETF(TSDD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/25)
|
33.9900(美元)
|
-8.2500
|
-19.53
|
498.0000
|
25.2000
|
| 淨值(2025/04/25)
|
33.9795(美元)
|
-8.2808
|
-19.59
|
497.9020
|
25.1700
|
GraniteShares每日2倍放空TSLA主動型ETF(TSDD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/25
|
33.9795
|
33.9900
|
|
2025/04/24
|
42.2603
|
42.2400
|
|
2025/04/23
|
45.4312
|
45.4200
|
|
2025/04/22
|
50.8892
|
50.9200
|
|
2025/04/21
|
56.0325
|
56.0700
|
|
2025/04/17
|
50.2599
|
50.3100
|
|
2025/04/16
|
50.1478
|
50.1600
|
|
2025/04/15
|
45.6156
|
45.6700
|
|
2025/04/14
|
46.2500
|
46.3100
|
|
2025/04/11
|
46.2516
|
46.3400
|
|
2025/04/10
|
46.1985
|
46.2000
|
|
2025/04/09
|
40.3100
|
40.9800
|
|
2025/04/08
|
74.0494
|
74.0900
|
|
2025/04/07
|
67.4119
|
67.3900
|
|
2025/04/04
|
64.1448
|
64.3800
|
| 日期 |
淨值 |
市價 |
|
2025/04/03
|
53.0527
|
53.1300
|
|
2025/04/02
|
47.8207
|
47.8300
|
|
2025/04/01
|
53.4936
|
53.4200
|
|
2025/03/31
|
57.6088
|
57.5300
|
|
2025/03/28
|
55.7365
|
55.7300
|
|
2025/03/27
|
52.0389
|
52.0500
|
|
2025/03/26
|
52.4559
|
52.4800
|
|
2025/03/25
|
47.1731
|
47.1700
|
|
2025/03/24
|
50.7100
|
50.7900
|
|
2025/03/21
|
66.4064
|
66.3500
|
|
2025/03/20
|
74.2134
|
74.4900
|
|
2025/03/19
|
74.4497
|
74.4500
|
|
2025/03/18
|
82.1266
|
82.0000
|
|
2025/03/17
|
74.1915
|
74.2200
|
|
2025/03/14
|
67.6780
|
67.6600
|
相關基金
相關ETF
