Direxion每日三倍放空20年期以上美國公債ETF〈TMV〉
Direxion每日三倍放空20年期以上美國公債ETF(TMV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
39.8300(美元)
|
-0.2600
|
-0.65
|
42.9600
|
26.3700
|
| 淨值(2025/05/15)
|
40.1200(美元)
|
-1.0700
|
-2.60
|
42.9100
|
26.3800
|
Direxion每日三倍放空20年期以上美國公債ETF(TMV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
40.1200
|
40.0900
|
|
2025/05/14
|
41.1900
|
41.1800
|
|
2025/05/13
|
40.3700
|
40.4100
|
|
2025/05/12
|
39.8600
|
39.8900
|
|
2025/05/09
|
38.7600
|
38.7400
|
|
2025/05/08
|
38.8800
|
38.8200
|
|
2025/05/07
|
37.6100
|
37.6200
|
|
2025/05/06
|
38.0700
|
38.1400
|
|
2025/05/05
|
38.4300
|
38.3000
|
|
2025/05/02
|
37.7800
|
37.7800
|
|
2025/05/01
|
36.5400
|
36.6200
|
|
2025/04/30
|
35.9800
|
35.9200
|
|
2025/04/29
|
35.1100
|
35.1500
|
|
2025/04/28
|
36.0000
|
36.0300
|
|
2025/04/25
|
36.6700
|
36.7900
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
37.4500
|
37.4800
|
|
2025/04/23
|
38.6500
|
38.5900
|
|
2025/04/22
|
39.7900
|
39.7600
|
|
2025/04/21
|
40.4500
|
40.4400
|
|
2025/04/17
|
38.4100
|
38.3800
|
|
2025/04/16
|
37.3500
|
37.3600
|
|
2025/04/15
|
37.9700
|
37.9900
|
|
2025/04/14
|
38.3600
|
38.3600
|
|
2025/04/11
|
39.1800
|
39.2100
|
|
2025/04/10
|
39.7700
|
39.8100
|
|
2025/04/09
|
36.7100
|
36.7500
|
|
2025/04/08
|
37.3500
|
37.3000
|
|
2025/04/07
|
35.3400
|
35.3000
|
|
2025/04/04
|
32.3900
|
32.3500
|
|
2025/04/03
|
33.4400
|
33.4200
|
相關基金
相關ETF
