Motley Fool下一指數ETF〈TMFX〉
Motley Fool下一指數ETF(TMFX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/29)
|
18.0920(美元)
|
0.1219
|
0.68
|
20.9725
|
15.9277
|
| 淨值(2025/04/28)
|
17.9600(美元)
|
0.0500
|
0.28
|
20.9700
|
15.9500
|
Motley Fool下一指數ETF(TMFX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
17.9600
|
17.9701
|
|
2025/04/25
|
17.9100
|
17.9107
|
|
2025/04/24
|
17.8900
|
17.8932
|
|
2025/04/23
|
17.4700
|
17.4894
|
|
2025/04/22
|
17.1200
|
17.1124
|
|
2025/04/21
|
16.6700
|
16.6712
|
|
2025/04/17
|
17.1300
|
17.1281
|
|
2025/04/16
|
17.0400
|
17.0448
|
|
2025/04/15
|
17.3200
|
17.3210
|
|
2025/04/14
|
17.3000
|
17.3066
|
|
2025/04/11
|
17.1500
|
17.1503
|
|
2025/04/10
|
16.8800
|
16.8663
|
|
2025/04/09
|
17.6500
|
17.6600
|
|
2025/04/08
|
15.9500
|
15.9277
|
|
2025/04/07
|
16.3500
|
16.3335
|
| 日期 |
淨值 |
市價 |
|
2025/04/04
|
16.4500
|
16.4458
|
|
2025/04/03
|
17.3900
|
17.4000
|
|
2025/04/02
|
18.6700
|
18.6803
|
|
2025/04/01
|
18.3600
|
18.3579
|
|
2025/03/31
|
18.2700
|
18.2777
|
|
2025/03/28
|
18.2600
|
18.2624
|
|
2025/03/27
|
18.6500
|
18.6604
|
|
2025/03/26
|
18.7900
|
18.7960
|
|
2025/03/25
|
19.0600
|
19.0586
|
|
2025/03/24
|
19.0500
|
19.0500
|
|
2025/03/21
|
18.5300
|
18.5323
|
|
2025/03/20
|
18.4500
|
18.6751
|
|
2025/03/19
|
18.5700
|
18.5700
|
|
2025/03/18
|
18.2800
|
18.2835
|
|
2025/03/17
|
18.5300
|
18.5200
|
相關基金
相關ETF
