
Motley Fool全球機會主動型ETF〈TMFG〉
Motley Fool全球機會主動型ETF(TMFG)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/10)
|
29.7700(美元)
|
0.1800
|
0.61
|
34.0807
|
27.9400
|
淨值(2025/02/07)
|
29.7200(美元)
|
-0.4100
|
-1.36
|
34.1100
|
27.9600
|
Motley Fool全球機會主動型ETF(TMFG) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/07
|
29.7200
|
29.5900
|
2025/02/06
|
30.1300
|
30.0200
|
2025/02/05
|
30.0300
|
29.9700
|
2025/02/04
|
29.8500
|
29.7660
|
2025/02/03
|
29.6100
|
29.5876
|
2025/01/31
|
29.7800
|
29.7069
|
2025/01/30
|
29.9000
|
29.8500
|
2025/01/29
|
29.5200
|
29.4500
|
2025/01/28
|
29.6600
|
29.6000
|
2025/01/27
|
29.4700
|
29.3950
|
2025/01/24
|
29.4600
|
29.4210
|
2025/01/23
|
29.3700
|
29.3400
|
2025/01/22
|
29.2600
|
29.2143
|
2025/01/21
|
29.2000
|
29.1500
|
2025/01/17
|
28.8200
|
28.8000
|
日期 |
淨值 |
市價 |
2025/01/16
|
28.7200
|
28.6800
|
2025/01/15
|
28.4200
|
28.3844
|
2025/01/14
|
28.0600
|
27.9900
|
2025/01/13
|
28.0200
|
28.0000
|
2025/01/10
|
27.9600
|
27.9400
|
2025/01/08
|
28.3200
|
28.2400
|
2025/01/07
|
28.4000
|
28.3500
|
2025/01/06
|
28.5900
|
28.5200
|
2025/01/03
|
28.5400
|
28.4761
|
2025/01/02
|
28.3400
|
28.2500
|
2024/12/31
|
28.4100
|
28.3300
|
2024/12/30
|
28.4600
|
28.4100
|
2024/12/27
|
28.7000
|
28.6300
|
2024/12/26
|
28.8800
|
28.9700
|
2024/12/24
|
28.9700
|
28.9700
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->