Motley Fool資本效率100指數ETF〈TMFE〉
Motley Fool資本效率100指數ETF(TMFE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/25)
|
26.2300(美元)
|
0.0900
|
0.34
|
28.3650
|
21.9300
|
| 淨值(2025/03/24)
|
26.1200(美元)
|
0.5100
|
1.99
|
28.3600
|
21.9100
|
Motley Fool資本效率100指數ETF(TMFE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/24
|
26.1200
|
26.1400
|
|
2025/03/21
|
25.6100
|
25.6200
|
|
2025/03/20
|
25.5500
|
25.5700
|
|
2025/03/19
|
25.6400
|
25.5700
|
|
2025/03/18
|
25.3700
|
25.3656
|
|
2025/03/17
|
25.6600
|
25.6800
|
|
2025/03/14
|
25.4100
|
25.4119
|
|
2025/03/13
|
24.9300
|
24.9200
|
|
2025/03/12
|
25.5400
|
25.5400
|
|
2025/03/11
|
25.5100
|
25.4900
|
|
2025/03/10
|
25.6600
|
25.6500
|
|
2025/03/07
|
26.4100
|
26.4000
|
|
2025/03/06
|
26.5800
|
26.5859
|
|
2025/03/05
|
27.1300
|
27.1200
|
|
2025/03/04
|
26.8100
|
26.8087
|
| 日期 |
淨值 |
市價 |
|
2025/03/03
|
27.0500
|
27.0700
|
|
2025/02/28
|
27.3600
|
27.3557
|
|
2025/02/27
|
26.9700
|
26.9748
|
|
2025/02/26
|
27.2700
|
27.2900
|
|
2025/02/25
|
27.2800
|
27.3000
|
|
2025/02/24
|
27.1600
|
27.1600
|
|
2025/02/21
|
27.2900
|
27.2800
|
|
2025/02/20
|
27.8300
|
27.8200
|
|
2025/02/19
|
28.1200
|
28.1400
|
|
2025/02/18
|
28.1300
|
28.1166
|
|
2025/02/14
|
28.2000
|
28.2200
|
|
2025/02/13
|
28.3600
|
28.3650
|
|
2025/02/12
|
28.1300
|
28.1300
|
|
2025/02/11
|
28.1400
|
28.1600
|
|
2025/02/10
|
28.2000
|
28.2100
|
相關基金
相關ETF
