ProShares羅素美國股利成長ETF〈TMDV〉
ProShares羅素美國股利成長ETF(TMDV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
48.5310(美元)
|
0.4797
|
1.00
|
48.4004
|
41.3236
|
| 淨值(2024/07/25)
|
48.0200(美元)
|
0.5200
|
1.09
|
48.4600
|
41.3400
|
ProShares羅素美國股利成長ETF(TMDV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
48.0200
|
48.0513
|
|
2024/07/24
|
47.5000
|
47.4865
|
|
2024/07/23
|
47.7100
|
47.6930
|
|
2024/07/22
|
47.7500
|
47.7565
|
|
2024/07/19
|
47.5300
|
47.5007
|
|
2024/07/18
|
47.9600
|
47.9794
|
|
2024/07/17
|
48.4000
|
48.3988
|
|
2024/07/16
|
47.9600
|
47.9784
|
|
2024/07/15
|
47.0100
|
47.0098
|
|
2024/07/12
|
46.9600
|
46.9905
|
|
2024/07/11
|
46.4600
|
46.4796
|
|
2024/07/10
|
45.5600
|
45.5534
|
|
2024/07/09
|
44.9700
|
44.9784
|
|
2024/07/08
|
45.1200
|
45.1226
|
|
2024/07/05
|
45.0600
|
45.0878
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
45.1000
|
45.1220
|
|
2024/07/02
|
45.2200
|
45.2229
|
|
2024/07/01
|
45.0300
|
45.0487
|
|
2024/06/28
|
45.5000
|
45.4404
|
|
2024/06/27
|
45.3900
|
45.3810
|
|
2024/06/26
|
45.4300
|
45.0700
|
|
2024/06/25
|
45.8800
|
45.8900
|
|
2024/06/24
|
46.5600
|
46.5600
|
|
2024/06/21
|
46.2300
|
46.1900
|
|
2024/06/20
|
46.1300
|
46.1000
|
|
2024/06/18
|
45.9600
|
45.9500
|
|
2024/06/17
|
45.8600
|
45.8400
|
|
2024/06/14
|
45.4900
|
45.4700
|
|
2024/06/13
|
45.8000
|
45.8100
|
|
2024/06/12
|
45.9200
|
45.9100
|
相關基金
相關ETF
