
ProShares羅素美國股利成長ETF〈TMDV〉
ProShares羅素美國股利成長ETF(TMDV)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/18)
|
47.9700(美元)
|
0.1741
|
0.36
|
51.5866
|
44.9784
|
淨值(2025/02/18)
|
48.0000(美元)
|
0.2100
|
0.44
|
51.6000
|
44.9700
|
ProShares羅素美國股利成長ETF(TMDV) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/18
|
48.0000
|
47.9700
|
2025/02/14
|
47.7900
|
47.7959
|
2025/02/13
|
48.1400
|
48.1356
|
2025/02/12
|
47.5900
|
47.5806
|
2025/02/11
|
48.0500
|
48.0229
|
2025/02/10
|
47.5700
|
47.5520
|
2025/02/07
|
47.4600
|
47.4345
|
2025/02/06
|
47.7800
|
47.7550
|
2025/02/05
|
47.8200
|
47.7907
|
2025/02/04
|
47.7000
|
47.7025
|
2025/02/03
|
47.7400
|
47.7543
|
2025/01/31
|
48.0100
|
48.0128
|
2025/01/30
|
48.3600
|
48.3247
|
2025/01/29
|
47.8400
|
47.8375
|
2025/01/28
|
48.0800
|
48.0806
|
日期 |
淨值 |
市價 |
2025/01/27
|
48.5100
|
48.4489
|
2025/01/24
|
47.5000
|
47.4608
|
2025/01/23
|
47.4600
|
47.4076
|
2025/01/22
|
47.2400
|
47.2035
|
2025/01/21
|
47.8300
|
47.7937
|
2025/01/17
|
47.3300
|
47.3129
|
2025/01/16
|
47.1700
|
47.1523
|
2025/01/15
|
46.6600
|
46.6449
|
2025/01/14
|
46.4200
|
46.3795
|
2025/01/13
|
45.9200
|
45.8904
|
2025/01/10
|
45.4200
|
45.3961
|
2025/01/08
|
46.1900
|
46.1534
|
2025/01/07
|
46.0900
|
46.0559
|
2025/01/06
|
46.2300
|
46.1940
|
2025/01/03
|
46.6400
|
46.6206
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->