THOR等權重低波動ETF〈THLV〉
THOR等權重低波動ETF(THLV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/11/07)
|
30.0200(美元)
|
0.2600
|
0.87
|
30.6100
|
25.5400
|
| 淨值(2025/11/06)
|
29.7700(美元)
|
-0.2000
|
-0.67
|
30.5900
|
25.5100
|
THOR等權重低波動ETF(THLV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/11/06
|
29.7700
|
29.7600
|
|
2025/11/05
|
29.9700
|
29.9846
|
|
2025/11/04
|
29.8600
|
29.8475
|
|
2025/11/03
|
30.0600
|
30.0589
|
|
2025/10/31
|
30.0800
|
30.1020
|
|
2025/10/30
|
30.0000
|
30.0042
|
|
2025/10/29
|
30.1700
|
30.1626
|
|
2025/10/28
|
30.4100
|
30.4181
|
|
2025/10/27
|
30.5900
|
30.6100
|
|
2025/10/24
|
30.4100
|
30.4273
|
|
2025/10/23
|
30.3400
|
30.3417
|
|
2025/10/22
|
30.1800
|
30.1767
|
|
2025/10/21
|
30.2300
|
30.2000
|
|
2025/10/20
|
30.2300
|
30.2000
|
|
2025/10/17
|
29.9800
|
29.8500
|
| 日期 |
淨值 |
市價 |
|
2025/10/16
|
29.8400
|
29.8391
|
|
2025/10/15
|
30.0900
|
30.0679
|
|
2025/10/14
|
29.9900
|
29.9886
|
|
2025/10/13
|
29.8400
|
29.8384
|
|
2025/10/10
|
29.5100
|
29.5229
|
|
2025/10/09
|
30.1100
|
30.1016
|
|
2025/10/08
|
30.2800
|
30.2400
|
|
2025/10/07
|
30.2000
|
30.1962
|
|
2025/10/06
|
30.2700
|
30.2900
|
|
2025/10/03
|
30.2100
|
30.2171
|
|
2025/10/02
|
30.1300
|
30.1000
|
|
2025/10/01
|
30.1600
|
30.1200
|
|
2025/09/30
|
30.0600
|
30.0200
|
|
2025/09/29
|
29.9800
|
29.9300
|
|
2025/09/26
|
29.9400
|
29.9412
|
相關基金
相關ETF
