Direxion每日三倍放空科技業ETF〈TECS〉
Direxion每日三倍放空科技業ETF(TECS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/02)
|
5.6000(美元)
|
-0.1300
|
-2.27
|
17.3300
|
5.0600
|
| 淨值(2024/10/01)
|
5.7300(美元)
|
0.4000
|
7.50
|
17.3000
|
5.0600
|
Direxion每日三倍放空科技業ETF(TECS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/01
|
5.7300
|
5.7300
|
|
2024/09/30
|
5.3300
|
5.3400
|
|
2024/09/27
|
5.3800
|
5.3800
|
|
2024/09/26
|
5.2300
|
5.2200
|
|
2024/09/25
|
5.4300
|
5.4400
|
|
2024/09/24
|
5.4900
|
5.4900
|
|
2024/09/23
|
5.6500
|
5.6400
|
|
2024/09/20
|
5.6500
|
5.6600
|
|
2024/09/19
|
5.5600
|
5.5700
|
|
2024/09/18
|
6.1000
|
6.0900
|
|
2024/09/17
|
5.9300
|
5.9200
|
|
2024/09/16
|
5.8900
|
5.8900
|
|
2024/09/13
|
5.8200
|
5.8100
|
|
2024/09/12
|
5.9000
|
5.9000
|
|
2024/09/11
|
6.0500
|
6.0700
|
| 日期 |
淨值 |
市價 |
|
2024/09/10
|
6.7300
|
6.7400
|
|
2024/09/09
|
7.0400
|
7.0300
|
|
2024/09/06
|
7.4000
|
7.3900
|
|
2024/09/05
|
6.8600
|
6.8400
|
|
2024/09/04
|
6.8200
|
6.8100
|
|
2024/09/03
|
6.7700
|
6.7600
|
|
2024/08/30
|
5.9400
|
5.9400
|
|
2024/08/29
|
6.1800
|
6.1800
|
|
2024/08/28
|
6.0100
|
6.0100
|
|
2024/08/27
|
5.7600
|
5.7600
|
|
2024/08/26
|
5.8800
|
5.8800
|
|
2024/08/23
|
5.6500
|
5.6600
|
|
2024/08/22
|
5.9400
|
5.9300
|
|
2024/08/21
|
5.5500
|
5.5500
|
|
2024/08/20
|
5.6500
|
5.6400
|
相關基金
相關ETF
