First Trust納斯達克科技高股利指數ETF〈TDIV〉
First Trust納斯達克科技高股利指數ETF(TDIV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/12)
|
80.2600(美元)
|
3.2300
|
4.19
|
83.9500
|
64.4100
|
| 淨值(2025/05/09)
|
77.0300(美元)
|
0.5700
|
0.75
|
83.8900
|
64.4500
|
First Trust納斯達克科技高股利指數ETF(TDIV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/09
|
77.0300
|
77.0300
|
|
2025/05/08
|
76.4600
|
76.5200
|
|
2025/05/07
|
75.9400
|
75.9000
|
|
2025/05/06
|
75.0600
|
74.9600
|
|
2025/05/05
|
75.2900
|
75.3700
|
|
2025/05/02
|
75.5400
|
75.5200
|
|
2025/05/01
|
73.8700
|
73.8800
|
|
2025/04/30
|
73.5400
|
73.5000
|
|
2025/04/29
|
72.9400
|
72.9600
|
|
2025/04/28
|
72.8700
|
72.8800
|
|
2025/04/25
|
72.6500
|
72.6200
|
|
2025/04/24
|
72.4200
|
72.4200
|
|
2025/04/23
|
70.4200
|
70.3800
|
|
2025/04/22
|
68.7800
|
68.7800
|
|
2025/04/21
|
67.5000
|
67.5000
|
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
68.7600
|
68.7500
|
|
2025/04/16
|
68.6200
|
68.7000
|
|
2025/04/15
|
70.1700
|
70.2300
|
|
2025/04/14
|
70.0300
|
70.0300
|
|
2025/04/11
|
69.4900
|
69.5400
|
|
2025/04/10
|
68.4100
|
68.4500
|
|
2025/04/09
|
71.6000
|
71.6100
|
|
2025/04/08
|
64.4500
|
64.4100
|
|
2025/04/07
|
66.0500
|
66.1100
|
|
2025/04/04
|
65.5400
|
65.4800
|
|
2025/04/03
|
69.7100
|
69.6900
|
|
2025/04/02
|
74.1900
|
74.0900
|
|
2025/04/01
|
73.7500
|
73.8300
|
|
2025/03/31
|
73.5300
|
73.6100
|
|
2025/03/28
|
73.4000
|
73.3900
|
相關基金
相關ETF
