iSharesMSCI中國多行業科技ETF〈TCHI〉
iSharesMSCI中國多行業科技ETF(TCHI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/10)
|
17.0700(美元)
|
-0.3600
|
-2.07
|
22.5800
|
14.0400
|
| 淨值(2025/01/08)
|
17.4200(美元)
|
-0.1200
|
-0.68
|
21.4600
|
13.9900
|
iSharesMSCI中國多行業科技ETF(TCHI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/08
|
17.4200
|
17.4300
|
|
2025/01/07
|
17.5400
|
17.6300
|
|
2025/01/06
|
17.4800
|
17.5100
|
|
2025/01/03
|
17.5900
|
17.6356
|
|
2025/01/02
|
17.5200
|
17.5200
|
|
2024/12/31
|
17.9400
|
18.0250
|
|
2024/12/30
|
18.1200
|
18.1578
|
|
2024/12/27
|
18.3000
|
18.3500
|
|
2024/12/26
|
18.3800
|
18.4476
|
|
2024/12/24
|
18.3100
|
18.3700
|
|
2024/12/23
|
18.0900
|
18.1200
|
|
2024/12/20
|
18.1200
|
18.1100
|
|
2024/12/19
|
18.0400
|
18.1100
|
|
2024/12/18
|
17.8700
|
17.9092
|
|
2024/12/17
|
18.0200
|
18.1350
|
| 日期 |
淨值 |
市價 |
|
2024/12/16
|
18.2600
|
18.2500
|
|
2024/12/13
|
18.5900
|
18.6800
|
|
2024/12/12
|
18.8200
|
18.7600
|
|
2024/12/11
|
18.8000
|
18.8750
|
|
2024/12/10
|
18.9000
|
18.9500
|
|
2024/12/09
|
19.6900
|
20.0300
|
|
2024/12/06
|
18.4700
|
18.5338
|
|
2024/12/05
|
18.3400
|
18.4400
|
|
2024/12/04
|
18.2300
|
18.2630
|
|
2024/12/03
|
18.4300
|
18.4700
|
|
2024/12/02
|
18.4200
|
18.5400
|
|
2024/11/29
|
18.2600
|
18.3800
|
|
2024/11/27
|
18.1600
|
18.1900
|
|
2024/11/26
|
17.6500
|
17.6800
|
|
2024/11/25
|
17.7700
|
17.8700
|
相關基金
相關ETF
