Tradr創新2倍做多主動型ETF〈TARK〉
Tradr創新2倍做多主動型ETF(TARK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/17)
|
31.7700(美元)
|
0.9500
|
3.08
|
59.1300
|
23.1850
|
| 淨值(2025/03/17)
|
31.7900(美元)
|
0.9700
|
3.15
|
59.3200
|
23.1450
|
Tradr創新2倍做多主動型ETF(TARK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/17
|
31.7900
|
31.7700
|
|
2025/03/14
|
30.8200
|
30.8200
|
|
2025/03/13
|
28.4900
|
28.4700
|
|
2025/03/12
|
31.4900
|
31.5100
|
|
2025/03/11
|
29.7400
|
29.8200
|
|
2025/03/10
|
29.3500
|
29.3300
|
|
2025/03/07
|
35.6000
|
35.6100
|
|
2025/03/06
|
35.1900
|
35.2500
|
|
2025/03/05
|
38.8400
|
38.8000
|
|
2025/03/04
|
36.7300
|
36.9100
|
|
2025/03/03
|
36.6400
|
36.7000
|
|
2025/02/28
|
40.3600
|
40.3200
|
|
2025/02/27
|
38.8700
|
38.9650
|
|
2025/02/26
|
41.6400
|
41.6900
|
|
2025/02/25
|
40.9800
|
40.9600
|
| 日期 |
淨值 |
市價 |
|
2025/02/24
|
45.7700
|
45.7400
|
|
2025/02/21
|
47.5600
|
47.6000
|
|
2025/02/20
|
53.9500
|
53.8500
|
|
2025/02/19
|
56.9600
|
56.9300
|
|
2025/02/18
|
58.3200
|
58.2900
|
|
2025/02/14
|
59.3200
|
59.1300
|
|
2025/02/13
|
55.5000
|
55.4300
|
|
2025/02/12
|
52.0200
|
52.0300
|
|
2025/02/11
|
49.8700
|
49.9600
|
|
2025/02/10
|
52.1700
|
52.2000
|
|
2025/02/07
|
52.2500
|
52.2600
|
|
2025/02/06
|
52.2000
|
52.2100
|
|
2025/02/05
|
54.0600
|
54.0750
|
|
2025/02/04
|
52.9100
|
52.8800
|
|
2025/02/03
|
50.7300
|
50.7700
|
相關基金
相關ETF
