Cambria極端風險主動型ETF〈TAIL〉
Cambria極端風險主動型ETF(TAIL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
12.1000(美元)
|
-0.0200
|
-0.17
|
13.9100
|
10.9000
|
| 淨值(2025/05/14)
|
12.0900(美元)
|
-0.0200
|
-0.17
|
13.9200
|
10.9300
|
Cambria極端風險主動型ETF(TAIL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/14
|
12.0900
|
12.0900
|
|
2025/05/13
|
12.1100
|
12.1000
|
|
2025/05/12
|
12.1500
|
12.1700
|
|
2025/05/09
|
12.4400
|
12.4300
|
|
2025/05/08
|
12.4400
|
12.4800
|
|
2025/05/07
|
12.5800
|
12.5900
|
|
2025/05/06
|
12.6000
|
12.5800
|
|
2025/05/05
|
12.5200
|
12.5300
|
|
2025/05/02
|
12.4900
|
12.5200
|
|
2025/05/01
|
12.6700
|
12.6800
|
|
2025/04/30
|
12.7400
|
12.7600
|
|
2025/04/29
|
12.7200
|
12.7700
|
|
2025/04/28
|
12.7300
|
12.7100
|
|
2025/04/25
|
12.6700
|
12.7000
|
|
2025/04/24
|
12.7200
|
12.7500
|
| 日期 |
淨值 |
市價 |
|
2025/04/23
|
12.8500
|
12.8900
|
|
2025/04/22
|
13.0100
|
13.0200
|
|
2025/04/21
|
13.3000
|
13.3200
|
|
2025/04/17
|
13.0500
|
13.0700
|
|
2025/04/16
|
13.1400
|
13.1900
|
|
2025/04/15
|
12.8900
|
12.9200
|
|
2025/04/14
|
12.9100
|
12.9000
|
|
2025/04/11
|
13.0200
|
13.0200
|
|
2025/04/10
|
13.2600
|
13.3700
|
|
2025/04/09
|
12.8200
|
12.8000
|
|
2025/04/08
|
13.9200
|
13.9100
|
|
2025/04/07
|
13.5100
|
13.7500
|
|
2025/04/04
|
13.7700
|
13.6500
|
|
2025/04/03
|
12.5200
|
12.5200
|
|
2025/04/02
|
11.5900
|
11.6900
|
相關基金
相關ETF
