Cambria極端風險主動型ETF〈TAIL〉
Cambria極端風險主動型ETF(TAIL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/11)
|
11.7700(美元)
|
-0.0300
|
-0.25
|
13.1900
|
11.4500
|
| 淨值(2024/10/10)
|
11.8200(美元)
|
0.0000
|
0.00
|
13.1700
|
11.4800
|
Cambria極端風險主動型ETF(TAIL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/10
|
11.8200
|
11.8000
|
|
2024/10/09
|
11.8200
|
11.8400
|
|
2024/10/08
|
11.9000
|
11.9200
|
|
2024/10/07
|
11.9600
|
11.9600
|
|
2024/10/04
|
11.9200
|
11.8900
|
|
2024/10/03
|
12.1000
|
12.0700
|
|
2024/10/02
|
12.1100
|
12.0900
|
|
2024/10/01
|
12.1600
|
12.1700
|
|
2024/09/30
|
12.0400
|
12.0500
|
|
2024/09/27
|
12.1100
|
12.0600
|
|
2024/09/26
|
12.0200
|
12.0500
|
|
2024/09/25
|
12.0500
|
12.0400
|
|
2024/09/24
|
12.0700
|
12.0400
|
|
2024/09/23
|
12.0700
|
12.0700
|
|
2024/09/20
|
12.1000
|
12.1000
|
| 日期 |
淨值 |
市價 |
|
2024/09/19
|
12.0800
|
12.0600
|
|
2024/09/18
|
12.1900
|
12.1700
|
|
2024/09/17
|
12.2300
|
12.2300
|
|
2024/09/16
|
12.2500
|
12.2200
|
|
2024/09/13
|
12.2200
|
12.2300
|
|
2024/09/12
|
12.2200
|
12.2037
|
|
2024/09/11
|
12.2600
|
12.2900
|
|
2024/09/10
|
12.3600
|
12.3850
|
|
2024/09/09
|
12.3300
|
12.3300
|
|
2024/09/06
|
12.4600
|
12.4900
|
|
2024/09/05
|
12.2800
|
12.3100
|
|
2024/09/04
|
12.3000
|
12.2600
|
|
2024/09/03
|
12.2000
|
12.1800
|
|
2024/08/30
|
11.9200
|
11.9000
|
|
2024/08/29
|
12.0000
|
11.9900
|
相關基金
相關ETF
