ProShares二倍放空必需性消費類股ETF〈SZK〉
ProShares二倍放空必需性消費類股ETF(SZK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
11.6302(美元)
|
-0.2435
|
-2.05
|
14.0100
|
11.3700
|
| 淨值(2025/05/15)
|
11.8800(美元)
|
-0.5000
|
-4.04
|
14.0000
|
11.3800
|
ProShares二倍放空必需性消費類股ETF(SZK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
11.8800
|
11.8737
|
|
2025/05/14
|
12.3800
|
12.3750
|
|
2025/05/13
|
12.2500
|
12.2431
|
|
2025/05/12
|
11.9300
|
11.9771
|
|
2025/05/09
|
11.9600
|
11.9602
|
|
2025/05/08
|
11.8200
|
11.8293
|
|
2025/05/07
|
11.7700
|
11.7671
|
|
2025/05/06
|
11.8000
|
11.7900
|
|
2025/05/05
|
11.7600
|
11.7535
|
|
2025/05/02
|
11.7400
|
11.7400
|
|
2025/05/01
|
11.8500
|
11.8339
|
|
2025/04/30
|
11.6400
|
11.6244
|
|
2025/04/29
|
11.8200
|
11.8000
|
|
2025/04/28
|
12.0000
|
11.9500
|
|
2025/04/25
|
11.9300
|
11.9241
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
11.8500
|
11.8455
|
|
2025/04/23
|
11.6400
|
11.6285
|
|
2025/04/22
|
11.5000
|
11.5014
|
|
2025/04/21
|
11.8500
|
11.8394
|
|
2025/04/17
|
11.6200
|
11.6185
|
|
2025/04/16
|
12.1300
|
12.1312
|
|
2025/04/15
|
11.8700
|
11.8400
|
|
2025/04/14
|
11.6800
|
11.6748
|
|
2025/04/11
|
12.0600
|
12.0530
|
|
2025/04/10
|
12.3500
|
12.4000
|
|
2025/04/09
|
12.3800
|
12.3933
|
|
2025/04/08
|
13.4200
|
13.3900
|
|
2025/04/07
|
13.0100
|
12.9893
|
|
2025/04/04
|
12.6800
|
12.6797
|
|
2025/04/03
|
11.6800
|
11.6666
|
相關基金
相關ETF
