ProShares二倍放空必需性消費類股ETF〈SZK〉
ProShares二倍放空必需性消費類股ETF(SZK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
11.4414(美元)
|
-0.1486
|
-1.28
|
18.2117
|
11.4414
|
| 淨值(2024/09/13)
|
11.4600(美元)
|
-0.1600
|
-1.38
|
18.2000
|
11.4600
|
ProShares二倍放空必需性消費類股ETF(SZK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/13
|
11.4600
|
11.4414
|
|
2024/09/12
|
11.6200
|
11.5900
|
|
2024/09/11
|
11.7400
|
11.7000
|
|
2024/09/10
|
11.5400
|
11.5233
|
|
2024/09/09
|
11.5300
|
11.5500
|
|
2024/09/06
|
11.7100
|
11.7066
|
|
2024/09/05
|
11.6400
|
11.6600
|
|
2024/09/04
|
11.5400
|
11.5378
|
|
2024/09/03
|
11.6600
|
11.6800
|
|
2024/08/30
|
11.8100
|
11.8088
|
|
2024/08/29
|
11.9800
|
11.9850
|
|
2024/08/28
|
11.8500
|
11.8437
|
|
2024/08/27
|
11.7600
|
11.7000
|
|
2024/08/26
|
11.8000
|
11.8128
|
|
2024/08/23
|
11.9700
|
11.9715
|
| 日期 |
淨值 |
市價 |
|
2024/08/22
|
12.0200
|
12.0407
|
|
2024/08/21
|
11.9800
|
11.9873
|
|
2024/08/20
|
12.1500
|
12.1593
|
|
2024/08/19
|
12.2600
|
12.2775
|
|
2024/08/16
|
12.3300
|
12.3404
|
|
2024/08/15
|
12.3800
|
12.4084
|
|
2024/08/14
|
12.6400
|
12.6308
|
|
2024/08/13
|
12.7700
|
12.7760
|
|
2024/08/12
|
12.8800
|
12.8929
|
|
2024/08/09
|
12.7400
|
12.7537
|
|
2024/08/08
|
12.7700
|
12.7842
|
|
2024/08/07
|
12.9900
|
12.9914
|
|
2024/08/06
|
13.0000
|
12.9640
|
|
2024/08/05
|
13.1600
|
13.1600
|
|
2024/08/02
|
12.6800
|
12.6733
|
相關基金
相關ETF
