Cambria股東收益主動型ETF〈SYLD〉
Cambria股東收益主動型ETF(SYLD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/07/18)
|
66.0300(美元)
|
-0.4900
|
-0.74
|
76.2700
|
55.3500
|
| 淨值(2025/07/16)
|
65.8900(美元)
|
0.0800
|
0.12
|
76.2900
|
55.4400
|
Cambria股東收益主動型ETF(SYLD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/07/16
|
65.8900
|
65.8400
|
|
2025/07/15
|
65.8100
|
65.8000
|
|
2025/07/14
|
67.2600
|
67.2700
|
|
2025/07/11
|
67.4500
|
67.4600
|
|
2025/07/10
|
68.1200
|
68.0700
|
|
2025/07/09
|
67.3400
|
67.3190
|
|
2025/07/08
|
67.1700
|
67.1400
|
|
2025/07/07
|
66.5400
|
66.5100
|
|
2025/07/03
|
67.3800
|
67.3900
|
|
2025/07/02
|
67.3200
|
67.2600
|
|
2025/07/01
|
66.7700
|
66.7100
|
|
2025/06/30
|
65.1000
|
65.0300
|
|
2025/06/27
|
65.0900
|
65.1100
|
|
2025/06/26
|
64.9200
|
64.8800
|
|
2025/06/25
|
64.1100
|
64.0800
|
| 日期 |
淨值 |
市價 |
|
2025/06/24
|
64.6700
|
64.6200
|
|
2025/06/23
|
64.1600
|
64.1800
|
|
2025/06/20
|
63.7200
|
63.5600
|
|
2025/06/18
|
63.6200
|
63.5800
|
|
2025/06/17
|
63.9100
|
63.9300
|
|
2025/06/16
|
64.5500
|
64.5100
|
|
2025/06/13
|
63.8300
|
63.8000
|
|
2025/06/12
|
64.6400
|
64.5900
|
|
2025/06/11
|
64.6700
|
64.5800
|
|
2025/06/10
|
64.9300
|
64.7400
|
|
2025/06/09
|
64.3800
|
64.3300
|
|
2025/06/06
|
64.1700
|
64.2200
|
|
2025/06/05
|
63.4600
|
63.5100
|
|
2025/06/04
|
63.6500
|
63.5800
|
|
2025/06/03
|
63.9100
|
63.9200
|
相關基金
相關ETF
