ProShares放空波動率指數短期期貨ETF〈SVXY〉
ProShares放空波動率指數短期期貨ETF(SVXY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/03/31)
|
63.7500(美元)
|
0.1500
|
0.24
|
66.8300
|
45.2600
|
| 淨值(2023/03/30)
|
63.6500(美元)
|
0.1000
|
0.16
|
66.8600
|
45.3400
|
ProShares放空波動率指數短期期貨ETF(SVXY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/03/30
|
63.6500
|
63.6000
|
|
2023/03/29
|
63.5500
|
63.5900
|
|
2023/03/28
|
62.5300
|
62.4800
|
|
2023/03/27
|
61.8000
|
61.7100
|
|
2023/03/24
|
60.5600
|
60.5800
|
|
2023/03/23
|
59.4000
|
59.4200
|
|
2023/03/22
|
60.3300
|
60.1200
|
|
2023/03/21
|
61.3100
|
61.3400
|
|
2023/03/20
|
58.7300
|
58.7700
|
|
2023/03/17
|
57.3700
|
57.3800
|
|
2023/03/16
|
60.7300
|
60.6900
|
|
2023/03/15
|
58.0300
|
58.1900
|
|
2023/03/14
|
60.5600
|
60.4900
|
|
2023/03/13
|
58.6700
|
58.7100
|
|
2023/03/10
|
59.7300
|
59.6500
|
| 日期 |
淨值 |
市價 |
|
2023/03/09
|
63.0900
|
63.1550
|
|
2023/03/08
|
66.7000
|
66.6400
|
|
2023/03/07
|
66.0600
|
66.0900
|
|
2023/03/06
|
66.8600
|
66.8300
|
|
2023/03/03
|
66.3300
|
66.3200
|
|
2023/03/02
|
65.3300
|
65.2800
|
|
2023/03/01
|
64.1100
|
64.0900
|
|
2023/02/28
|
64.5200
|
64.4900
|
|
2023/02/27
|
63.7300
|
63.7300
|
|
2023/02/24
|
62.6100
|
62.6100
|
|
2023/02/23
|
63.7800
|
63.7200
|
|
2023/02/22
|
62.6800
|
62.7100
|
|
2023/02/21
|
61.7800
|
61.8000
|
|
2023/02/17
|
64.2000
|
64.1900
|
|
2023/02/16
|
64.3300
|
64.2800
|
相關基金
相關ETF
