-1x放空VIX指數期貨主動型ETF〈SVIX〉
-1x放空VIX指數期貨主動型ETF(SVIX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
43.0300(美元)
|
2.4000
|
5.91
|
50.7300
|
22.7400
|
| 淨值(2024/07/24)
|
41.2200(美元)
|
-6.1800
|
-13.04
|
50.8400
|
22.7100
|
-1x放空VIX指數期貨主動型ETF(SVIX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
41.2200
|
41.3300
|
|
2024/07/23
|
47.4000
|
47.3000
|
|
2024/07/22
|
47.0900
|
47.1600
|
|
2024/07/19
|
44.7900
|
44.8100
|
|
2024/07/18
|
46.7200
|
46.7300
|
|
2024/07/17
|
48.0500
|
48.0100
|
|
2024/07/16
|
49.6400
|
49.6700
|
|
2024/07/15
|
50.0200
|
50.0300
|
|
2024/07/12
|
50.8400
|
50.7300
|
|
2024/07/11
|
50.0400
|
50.1300
|
|
2024/07/10
|
50.4000
|
50.3600
|
|
2024/07/09
|
50.2300
|
50.1300
|
|
2024/07/08
|
50.2600
|
50.2600
|
|
2024/07/05
|
49.5000
|
49.5100
|
|
2024/07/03
|
49.7300
|
49.5700
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
49.8400
|
49.8900
|
|
2024/07/01
|
49.2300
|
49.2900
|
|
2024/06/28
|
47.7500
|
47.6700
|
|
2024/06/27
|
48.2400
|
48.3000
|
|
2024/06/26
|
47.9600
|
47.8200
|
|
2024/06/25
|
47.4900
|
47.4200
|
|
2024/06/24
|
46.5800
|
46.4400
|
|
2024/06/21
|
46.4500
|
46.2100
|
|
2024/06/20
|
45.4200
|
45.3700
|
|
2024/06/18
|
46.8700
|
46.9100
|
|
2024/06/17
|
46.8500
|
46.9000
|
|
2024/06/14
|
46.6000
|
46.6200
|
|
2024/06/13
|
48.1300
|
48.1000
|
|
2024/06/12
|
48.1500
|
47.9400
|
|
2024/06/11
|
47.0600
|
47.1700
|
相關基金
相關ETF
