iShares MSCI美國ESG精選ETF〈SUSA〉
iShares MSCI美國ESG精選ETF(SUSA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2022/11/25)
|
86.5000(美元)
|
-0.1400
|
-0.16
|
106.6700
|
75.7700
|
| 淨值(2022/11/23)
|
86.5600(美元)
|
0.4400
|
0.51
|
106.6400
|
75.7200
|
iShares MSCI美國ESG精選ETF(SUSA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2022/11/23
|
86.5600
|
86.6400
|
|
2022/11/22
|
86.1200
|
86.0900
|
|
2022/11/21
|
84.7600
|
84.7400
|
|
2022/11/18
|
85.0300
|
85.0400
|
|
2022/11/17
|
84.5900
|
84.6400
|
|
2022/11/16
|
85.0400
|
85.1100
|
|
2022/11/15
|
85.9900
|
85.9800
|
|
2022/11/14
|
85.0900
|
85.1000
|
|
2022/11/11
|
86.1100
|
86.1400
|
|
2022/11/10
|
85.1500
|
85.1000
|
|
2022/11/09
|
80.2200
|
80.2700
|
|
2022/11/08
|
81.9600
|
81.9900
|
|
2022/11/07
|
81.2700
|
81.2700
|
|
2022/11/04
|
80.2900
|
80.2800
|
|
2022/11/03
|
79.0800
|
79.1000
|
| 日期 |
淨值 |
市價 |
|
2022/11/02
|
80.0900
|
80.0500
|
|
2022/11/01
|
82.3400
|
82.3100
|
|
2022/10/31
|
82.5500
|
82.6000
|
|
2022/10/28
|
83.0900
|
83.0600
|
|
2022/10/27
|
81.0000
|
81.0300
|
|
2022/10/26
|
81.2600
|
81.2400
|
|
2022/10/25
|
81.6600
|
81.6300
|
|
2022/10/24
|
80.0200
|
80.0000
|
|
2022/10/21
|
78.9900
|
78.9800
|
|
2022/10/20
|
77.2100
|
77.1700
|
|
2022/10/19
|
77.9500
|
78.0000
|
|
2022/10/18
|
78.7100
|
78.7000
|
|
2022/10/17
|
77.7600
|
77.7400
|
|
2022/10/14
|
75.7200
|
75.7800
|
|
2022/10/13
|
77.7400
|
77.7100
|
相關基金
相關ETF
