iShares ESG優化MSCI美國ETF〈SUSA〉
iShares ESG優化MSCI美國ETF(SUSA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/07/10)
|
127.8300(美元)
|
0.1900
|
0.15
|
128.0800
|
101.9700
|
| 淨值(2025/07/10)
|
127.8700(美元)
|
0.1800
|
0.14
|
128.1600
|
101.9400
|
iShares ESG優化MSCI美國ETF(SUSA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/07/10
|
127.8700
|
127.8300
|
|
2025/07/09
|
127.6900
|
127.6400
|
|
2025/07/08
|
127.0400
|
126.9900
|
|
2025/07/07
|
127.0000
|
127.0400
|
|
2025/07/03
|
128.1600
|
128.0800
|
|
2025/07/02
|
127.2200
|
127.2500
|
|
2025/07/01
|
126.6400
|
126.6800
|
|
2025/06/30
|
126.8500
|
126.7500
|
|
2025/06/27
|
126.0400
|
125.9700
|
|
2025/06/26
|
125.2900
|
125.3600
|
|
2025/06/25
|
124.6000
|
124.6700
|
|
2025/06/24
|
124.7700
|
124.7100
|
|
2025/06/23
|
123.1900
|
123.1500
|
|
2025/06/20
|
122.0300
|
122.0400
|
|
2025/06/18
|
122.3100
|
122.3500
|
| 日期 |
淨值 |
市價 |
|
2025/06/17
|
122.4700
|
122.5000
|
|
2025/06/16
|
123.6200
|
123.6100
|
|
2025/06/13
|
122.6400
|
122.6100
|
|
2025/06/12
|
124.4000
|
124.4300
|
|
2025/06/11
|
124.0100
|
123.9700
|
|
2025/06/10
|
124.4300
|
124.4000
|
|
2025/06/09
|
123.8900
|
123.8400
|
|
2025/06/06
|
123.9900
|
123.9500
|
|
2025/06/05
|
123.0500
|
123.0900
|
|
2025/06/04
|
123.4300
|
123.4200
|
|
2025/06/03
|
123.3400
|
123.3300
|
|
2025/06/02
|
122.4300
|
122.3800
|
|
2025/05/30
|
122.1300
|
121.9900
|
|
2025/05/29
|
122.2700
|
122.2500
|
|
2025/05/28
|
121.9200
|
121.9600
|
相關基金
相關ETF
