iShares MSCI美國ESG精選ETF〈SUSA〉
iShares MSCI美國ESG精選ETF(SUSA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/01/17)
|
138.5200(美元)
|
0.5100
|
0.37
|
138.0100
|
107.4021
|
| 淨值(2020/01/16)
|
138.0200(美元)
|
1.1700
|
0.86
|
138.0200
|
107.3200
|
iShares MSCI美國ESG精選ETF(SUSA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/01/16
|
138.0200
|
138.0100
|
|
2020/01/15
|
136.8500
|
136.9100
|
|
2020/01/14
|
136.4900
|
136.5080
|
|
2020/01/13
|
136.7600
|
136.7600
|
|
2020/01/10
|
135.5900
|
135.6500
|
|
2020/01/09
|
135.7200
|
135.7025
|
|
2020/01/08
|
134.7500
|
134.8000
|
|
2020/01/07
|
134.1500
|
134.1900
|
|
2020/01/06
|
134.5200
|
134.5500
|
|
2020/01/03
|
134.0500
|
134.1300
|
|
2020/01/02
|
134.9200
|
134.9000
|
|
2019/12/31
|
134.1200
|
134.0200
|
|
2019/12/30
|
133.7100
|
133.6666
|
|
2019/12/27
|
134.4300
|
134.4900
|
|
2019/12/26
|
134.3400
|
134.3100
|
| 日期 |
淨值 |
市價 |
|
2019/12/24
|
133.8600
|
133.8373
|
|
2019/12/23
|
133.8500
|
133.8200
|
|
2019/12/20
|
133.7700
|
133.8100
|
|
2019/12/19
|
133.0300
|
133.0300
|
|
2019/12/18
|
132.3100
|
132.3300
|
|
2019/12/17
|
132.2000
|
132.1700
|
|
2019/12/16
|
132.2400
|
132.3000
|
|
2019/12/13
|
132.0100
|
132.0750
|
|
2019/12/12
|
132.0000
|
131.9900
|
|
2019/12/11
|
130.9700
|
131.0500
|
|
2019/12/10
|
130.5900
|
130.5570
|
|
2019/12/09
|
130.6100
|
130.6400
|
|
2019/12/06
|
130.9200
|
130.9700
|
|
2019/12/05
|
129.7400
|
129.6800
|
|
2019/12/04
|
129.4400
|
129.5193
|
相關基金
相關ETF
