Strive 1000價值ETF〈STXV〉
Strive 1000價值ETF(STXV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/10)
|
29.2000(美元)
|
-0.4400
|
-1.48
|
31.9867
|
26.1757
|
| 淨值(2025/01/08)
|
29.6200(美元)
|
0.0100
|
0.03
|
31.9500
|
26.1500
|
Strive 1000價值ETF(STXV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/08
|
29.6200
|
29.6400
|
|
2025/01/07
|
29.6100
|
29.9000
|
|
2025/01/06
|
29.6000
|
29.5924
|
|
2025/01/03
|
29.6700
|
29.6685
|
|
2025/01/02
|
29.4600
|
29.4500
|
|
2024/12/31
|
29.4900
|
29.5062
|
|
2024/12/30
|
29.3800
|
29.4222
|
|
2024/12/27
|
29.8500
|
29.8630
|
|
2024/12/26
|
30.0100
|
30.0300
|
|
2024/12/24
|
29.9600
|
29.9500
|
|
2024/12/23
|
29.7300
|
29.7523
|
|
2024/12/20
|
29.6700
|
29.6700
|
|
2024/12/19
|
29.3000
|
29.2800
|
|
2024/12/18
|
29.4100
|
29.4400
|
|
2024/12/17
|
30.1800
|
30.2100
|
| 日期 |
淨值 |
市價 |
|
2024/12/16
|
30.3600
|
30.3900
|
|
2024/12/13
|
30.5800
|
30.5957
|
|
2024/12/12
|
30.6600
|
30.6888
|
|
2024/12/11
|
30.7700
|
30.7986
|
|
2024/12/10
|
30.8900
|
30.9000
|
|
2024/12/09
|
31.0500
|
31.0556
|
|
2024/12/06
|
31.2600
|
31.2680
|
|
2024/12/05
|
31.3800
|
31.4000
|
|
2024/12/04
|
31.3900
|
31.4087
|
|
2024/12/03
|
31.5600
|
31.5869
|
|
2024/12/02
|
31.7400
|
31.7700
|
|
2024/11/29
|
31.9500
|
31.9867
|
|
2024/11/27
|
31.9000
|
31.9090
|
|
2024/11/26
|
31.8700
|
31.8423
|
|
2024/11/25
|
31.8900
|
31.9200
|
相關基金
相關ETF
