Strive中型股ETF〈STXM〉
Strive中型股ETF(STXM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/25)
|
25.3987(美元)
|
-0.0513
|
-0.20
|
28.3500
|
23.3464
|
| 淨值(2025/03/24)
|
25.4300(美元)
|
0.6300
|
2.54
|
28.3200
|
23.3400
|
Strive中型股ETF(STXM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/24
|
25.4300
|
25.4500
|
|
2025/03/21
|
24.8000
|
24.8090
|
|
2025/03/20
|
24.8800
|
24.8986
|
|
2025/03/19
|
25.0300
|
25.0357
|
|
2025/03/18
|
24.6900
|
24.7013
|
|
2025/03/17
|
24.9200
|
24.9500
|
|
2025/03/14
|
24.5800
|
24.5778
|
|
2025/03/13
|
23.9400
|
23.9474
|
|
2025/03/12
|
24.3800
|
24.4100
|
|
2025/03/11
|
24.3300
|
24.3615
|
|
2025/03/10
|
24.4000
|
24.4286
|
|
2025/03/07
|
25.0500
|
25.0739
|
|
2025/03/06
|
24.9300
|
24.9444
|
|
2025/03/05
|
25.4300
|
25.4300
|
|
2025/03/04
|
25.0800
|
25.1000
|
| 日期 |
淨值 |
市價 |
|
2025/03/03
|
25.4500
|
25.4462
|
|
2025/02/28
|
26.0900
|
26.0809
|
|
2025/02/27
|
25.8200
|
25.8349
|
|
2025/02/26
|
26.1700
|
26.1847
|
|
2025/02/25
|
26.0600
|
26.0728
|
|
2025/02/24
|
26.1200
|
26.1487
|
|
2025/02/21
|
26.1800
|
26.2108
|
|
2025/02/20
|
26.8900
|
26.9159
|
|
2025/02/19
|
27.1200
|
27.1294
|
|
2025/02/18
|
27.2700
|
27.2628
|
|
2025/02/14
|
27.1100
|
27.1290
|
|
2025/02/13
|
27.1100
|
27.1127
|
|
2025/02/12
|
26.7700
|
26.7742
|
|
2025/02/11
|
26.9400
|
26.9489
|
|
2025/02/10
|
27.1100
|
27.1295
|
相關基金
相關ETF
