Strive 1000股利成長ETF〈STXD〉
Strive 1000股利成長ETF(STXD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/19)
|
33.6357(美元)
|
0.1179
|
0.35
|
34.2184
|
28.9710
|
| 淨值(2025/05/16)
|
33.5400(美元)
|
0.2400
|
0.72
|
34.1800
|
29.0000
|
Strive 1000股利成長ETF(STXD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/16
|
33.5400
|
33.5178
|
|
2025/05/15
|
33.3000
|
33.2900
|
|
2025/05/14
|
32.9700
|
32.9677
|
|
2025/05/13
|
33.1700
|
33.1891
|
|
2025/05/12
|
33.2300
|
33.2049
|
|
2025/05/09
|
32.3500
|
32.3500
|
|
2025/05/08
|
32.4100
|
32.4248
|
|
2025/05/07
|
32.2700
|
32.2833
|
|
2025/05/06
|
32.0600
|
32.0981
|
|
2025/05/05
|
32.4100
|
32.4122
|
|
2025/05/02
|
32.4800
|
32.4846
|
|
2025/05/01
|
31.9000
|
32.2000
|
|
2025/04/30
|
32.0000
|
32.0259
|
|
2025/04/29
|
31.8000
|
31.8153
|
|
2025/04/28
|
31.6100
|
31.6400
|
| 日期 |
淨值 |
市價 |
|
2025/04/25
|
31.5500
|
31.5100
|
|
2025/04/24
|
31.4500
|
31.4760
|
|
2025/04/23
|
30.9400
|
30.9787
|
|
2025/04/22
|
30.6200
|
30.6315
|
|
2025/04/21
|
29.9700
|
29.8500
|
|
2025/04/17
|
30.6400
|
30.6666
|
|
2025/04/16
|
30.5600
|
30.5718
|
|
2025/04/15
|
31.0700
|
31.0700
|
|
2025/04/14
|
31.2000
|
31.2157
|
|
2025/04/11
|
30.8800
|
30.8960
|
|
2025/04/10
|
30.3500
|
30.3400
|
|
2025/04/09
|
31.1800
|
31.1900
|
|
2025/04/08
|
29.0000
|
28.9710
|
|
2025/04/07
|
29.4000
|
29.3700
|
|
2025/04/04
|
29.6900
|
29.7090
|
相關基金
相關ETF
