SPDR 標普/澳洲交易所200 ETF〈STW@AX.WS〉
SPDR 標普/澳洲交易所200 ETF(STW@AX.WS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
71.2800(澳幣)
|
0.5600
|
0.79
|
72.5100
|
61.0100
|
| 淨值(2024/07/25)
|
70.7300(澳幣)
|
-0.9200
|
-1.28
|
72.4900
|
60.9800
|
SPDR 標普/澳洲交易所200 ETF(STW@AX.WS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
70.7300
|
70.7200
|
|
2024/07/24
|
71.6500
|
71.6000
|
|
2024/07/23
|
71.7200
|
71.7300
|
|
2024/07/22
|
71.3600
|
71.3500
|
|
2024/07/19
|
71.7200
|
71.6900
|
|
2024/07/18
|
72.3000
|
72.2900
|
|
2024/07/17
|
72.4900
|
72.5100
|
|
2024/07/16
|
71.9700
|
71.9700
|
|
2024/07/15
|
72.1300
|
72.1300
|
|
2024/07/12
|
71.6000
|
71.5900
|
|
2024/07/11
|
70.9800
|
70.9700
|
|
2024/07/10
|
70.3300
|
70.2900
|
|
2024/07/09
|
70.4400
|
70.3900
|
|
2024/07/08
|
69.8500
|
69.8500
|
|
2024/07/05
|
70.3800
|
70.3500
|
| 日期 |
淨值 |
市價 |
|
2024/07/04
|
70.4600
|
70.4600
|
|
2024/07/03
|
69.6400
|
69.6100
|
|
2024/07/02
|
69.4400
|
69.4200
|
|
2024/07/01
|
69.7300
|
69.7200
|
|
2024/06/28
|
69.8800
|
69.8800
|
|
2024/06/27
|
69.8100
|
69.7900
|
|
2024/06/26
|
70.4200
|
70.4000
|
|
2024/06/25
|
70.9300
|
70.9300
|
|
2024/06/24
|
69.9800
|
69.9900
|
|
2024/06/21
|
70.5400
|
70.5300
|
|
2024/06/20
|
70.3000
|
70.3100
|
|
2024/06/19
|
70.3000
|
70.2500
|
|
2024/06/18
|
70.3800
|
70.3700
|
|
2024/06/17
|
69.6700
|
69.7000
|
|
2024/06/14
|
69.8900
|
69.8900
|
相關基金
相關ETF
