SPDR 標普/澳洲交易所200 ETF〈STW@AX.WS〉
SPDR 標普/澳洲交易所200 ETF(STW@AX.WS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
74.5800(澳幣)
|
-0.1300
|
-0.17
|
76.9400
|
66.0000
|
| 淨值(2025/01/16)
|
74.7300(澳幣)
|
1.0100
|
1.37
|
76.9300
|
66.0000
|
SPDR 標普/澳洲交易所200 ETF(STW@AX.WS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/16
|
74.7300
|
74.7100
|
|
2025/01/15
|
73.7200
|
73.7600
|
|
2025/01/14
|
73.8800
|
73.8300
|
|
2025/01/13
|
73.5300
|
73.5100
|
|
2025/01/10
|
74.4400
|
74.4200
|
|
2025/01/09
|
74.7500
|
74.7100
|
|
2025/01/08
|
74.9300
|
74.9100
|
|
2025/01/07
|
74.3600
|
74.3300
|
|
2025/01/06
|
74.1100
|
74.0700
|
|
2025/01/03
|
74.0500
|
74.0600
|
|
2025/01/02
|
73.6000
|
73.6200
|
|
2024/12/31
|
73.2200
|
73.2500
|
|
2024/12/30
|
73.9100
|
73.9100
|
|
2024/12/27
|
74.8300
|
74.8300
|
|
2024/12/24
|
74.4600
|
74.4800
|
| 日期 |
淨值 |
市價 |
|
2024/12/23
|
74.2800
|
74.2700
|
|
2024/12/20
|
73.0600
|
73.1000
|
|
2024/12/19
|
73.9800
|
74.0600
|
|
2024/12/18
|
75.2600
|
75.2900
|
|
2024/12/17
|
75.3000
|
75.3100
|
|
2024/12/16
|
74.7100
|
74.6900
|
|
2024/12/13
|
75.1300
|
75.1200
|
|
2024/12/12
|
75.4400
|
75.4400
|
|
2024/12/11
|
75.6500
|
75.6800
|
|
2024/12/10
|
76.0100
|
76.0000
|
|
2024/12/09
|
76.2800
|
76.2700
|
|
2024/12/06
|
76.2600
|
76.2700
|
|
2024/12/05
|
76.7500
|
76.7900
|
|
2024/12/04
|
76.6400
|
76.6100
|
|
2024/12/03
|
76.9300
|
76.9400
|
相關基金
相關ETF
