Strive 500 ETF〈STRV〉
Strive 500 ETF(STRV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/29)
|
35.7650(美元)
|
0.1850
|
0.52
|
39.6200
|
32.0200
|
| 淨值(2025/04/28)
|
35.5600(美元)
|
0.0200
|
0.06
|
39.6000
|
31.9700
|
Strive 500 ETF(STRV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
35.5600
|
35.5800
|
|
2025/04/25
|
35.5400
|
35.6100
|
|
2025/04/24
|
35.2700
|
35.2400
|
|
2025/04/23
|
34.5500
|
34.4800
|
|
2025/04/22
|
33.9700
|
33.9100
|
|
2025/04/21
|
33.1300
|
33.1900
|
|
2025/04/17
|
33.9300
|
33.9000
|
|
2025/04/16
|
33.8800
|
33.9800
|
|
2025/04/15
|
34.6500
|
34.6700
|
|
2025/04/14
|
34.6900
|
34.6400
|
|
2025/04/11
|
34.4200
|
34.3600
|
|
2025/04/10
|
33.8100
|
33.9100
|
|
2025/04/09
|
35.0300
|
35.0500
|
|
2025/04/08
|
31.9700
|
32.0200
|
|
2025/04/07
|
32.4700
|
32.4800
|
| 日期 |
淨值 |
市價 |
|
2025/04/04
|
32.5400
|
32.6000
|
|
2025/04/03
|
34.6100
|
34.6500
|
|
2025/04/02
|
36.3900
|
36.4200
|
|
2025/04/01
|
36.1300
|
36.1300
|
|
2025/03/31
|
35.9800
|
36.0600
|
|
2025/03/28
|
35.8000
|
35.7879
|
|
2025/03/27
|
36.6100
|
36.6000
|
|
2025/03/26
|
36.7600
|
36.7900
|
|
2025/03/25
|
37.2000
|
37.2300
|
|
2025/03/24
|
37.1400
|
37.0900
|
|
2025/03/21
|
36.4800
|
36.4200
|
|
2025/03/20
|
36.4300
|
36.4500
|
|
2025/03/19
|
36.5100
|
36.5100
|
|
2025/03/18
|
36.1000
|
36.1100
|
|
2025/03/17
|
36.5000
|
36.5400
|
相關基金
相關ETF
