Schwab加密主題ETF〈STCE〉
Schwab加密主題ETF(STCE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
35.3900(美元)
|
1.4200
|
4.18
|
42.6076
|
18.4451
|
| 淨值(2024/10/03)
|
33.8700(美元)
|
0.0100
|
0.03
|
42.6000
|
18.4100
|
Schwab加密主題ETF(STCE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/03
|
33.8700
|
33.9700
|
|
2024/10/02
|
33.8600
|
33.9495
|
|
2024/10/01
|
33.5000
|
33.5700
|
|
2024/09/30
|
35.1000
|
35.1097
|
|
2024/09/27
|
36.5100
|
36.4674
|
|
2024/09/26
|
36.0000
|
36.1100
|
|
2024/09/25
|
34.5400
|
34.5600
|
|
2024/09/24
|
34.8300
|
34.8500
|
|
2024/09/23
|
33.5500
|
33.6600
|
|
2024/09/20
|
32.9100
|
33.0700
|
|
2024/09/19
|
33.1700
|
33.2500
|
|
2024/09/18
|
32.4600
|
32.6200
|
|
2024/09/17
|
32.8200
|
32.9000
|
|
2024/09/16
|
32.4800
|
32.5400
|
|
2024/09/13
|
32.6900
|
32.8200
|
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
32.1100
|
32.1800
|
|
2024/09/11
|
31.7900
|
31.8700
|
|
2024/09/10
|
31.7300
|
31.7879
|
|
2024/09/09
|
30.9800
|
31.0900
|
|
2024/09/06
|
29.6200
|
29.6420
|
|
2024/09/05
|
30.7900
|
30.8699
|
|
2024/09/04
|
30.9700
|
31.0400
|
|
2024/09/03
|
31.3500
|
31.4500
|
|
2024/08/30
|
33.2500
|
33.2500
|
|
2024/08/29
|
33.6000
|
33.6200
|
|
2024/08/28
|
33.1700
|
33.2064
|
|
2024/08/27
|
34.3900
|
34.4000
|
|
2024/08/26
|
35.2100
|
35.1800
|
|
2024/08/23
|
35.7300
|
35.7774
|
|
2024/08/22
|
33.9200
|
33.9600
|
相關基金
相關ETF
