Schwab加密主題ETF〈STCE〉
Schwab加密主題ETF(STCE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/13)
|
43.6900(美元)
|
-1.4300
|
-3.17
|
57.6300
|
28.9971
|
| 淨值(2025/06/12)
|
45.1300(美元)
|
-0.7700
|
-1.68
|
57.4500
|
29.2000
|
Schwab加密主題ETF(STCE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/12
|
45.1300
|
45.1200
|
|
2025/06/11
|
45.9000
|
45.8400
|
|
2025/06/10
|
46.3800
|
46.3700
|
|
2025/06/09
|
46.4700
|
46.3400
|
|
2025/06/06
|
45.6700
|
45.6130
|
|
2025/06/05
|
43.2700
|
43.1900
|
|
2025/06/04
|
45.0100
|
45.0100
|
|
2025/06/03
|
43.4700
|
43.5000
|
|
2025/06/02
|
42.1200
|
42.1400
|
|
2025/05/30
|
41.3900
|
41.3800
|
|
2025/05/29
|
42.1700
|
42.2000
|
|
2025/05/28
|
42.7900
|
42.7800
|
|
2025/05/27
|
44.7700
|
44.8200
|
|
2025/05/23
|
43.7100
|
43.8000
|
|
2025/05/22
|
45.1100
|
45.1600
|
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
44.1700
|
44.2200
|
|
2025/05/20
|
44.6900
|
44.7200
|
|
2025/05/19
|
44.9400
|
45.1000
|
|
2025/05/16
|
44.4700
|
44.5400
|
|
2025/05/15
|
41.6600
|
41.7300
|
|
2025/05/14
|
42.7500
|
42.7500
|
|
2025/05/13
|
43.2400
|
43.2300
|
|
2025/05/12
|
41.1200
|
41.2900
|
|
2025/05/09
|
40.0200
|
40.0800
|
|
2025/05/08
|
39.7900
|
39.8300
|
|
2025/05/07
|
37.7500
|
37.6800
|
|
2025/05/06
|
37.4000
|
37.4100
|
|
2025/05/05
|
37.1100
|
37.0700
|
|
2025/05/02
|
38.5000
|
38.4500
|
|
2025/05/01
|
37.4400
|
37.4700
|
相關基金
相關ETF
