ProShares二倍放空半導體類股ETF〈SSG〉
ProShares二倍放空半導體類股ETF(SSG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
8.5000(美元)
|
-0.2100
|
-2.41
|
43.9500
|
6.3205
|
| 淨值(2024/07/25)
|
8.6600(美元)
|
0.3100
|
3.71
|
43.8000
|
6.3200
|
ProShares二倍放空半導體類股ETF(SSG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
8.6600
|
8.7100
|
|
2024/07/24
|
8.3500
|
8.3200
|
|
2024/07/23
|
7.4400
|
7.3800
|
|
2024/07/22
|
7.3100
|
7.3100
|
|
2024/07/19
|
7.9700
|
7.9627
|
|
2024/07/18
|
7.5500
|
7.6100
|
|
2024/07/17
|
7.8000
|
7.8700
|
|
2024/07/16
|
6.8600
|
6.9200
|
|
2024/07/15
|
6.7500
|
6.7700
|
|
2024/07/12
|
6.7200
|
6.7199
|
|
2024/07/11
|
6.8800
|
6.8900
|
|
2024/07/10
|
6.3200
|
6.3205
|
|
2024/07/09
|
6.6200
|
6.5900
|
|
2024/07/08
|
6.7900
|
6.7600
|
|
2024/07/05
|
7.0700
|
7.0701
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
6.9300
|
6.9500
|
|
2024/07/02
|
7.4200
|
7.4389
|
|
2024/07/01
|
7.4100
|
7.3900
|
|
2024/06/28
|
7.4700
|
7.4400
|
|
2024/06/27
|
7.5200
|
7.4500
|
|
2024/06/26
|
7.3300
|
7.3399
|
|
2024/06/25
|
7.4100
|
7.3600
|
|
2024/06/24
|
8.0200
|
8.0800
|
|
2024/06/21
|
7.3200
|
7.3350
|
|
2024/06/20
|
6.9700
|
7.0099
|
|
2024/06/18
|
6.5500
|
6.5737
|
|
2024/06/17
|
6.8300
|
6.7500
|
|
2024/06/14
|
6.9400
|
6.9600
|
|
2024/06/13
|
7.0900
|
7.1000
|
|
2024/06/12
|
7.5800
|
7.5100
|
相關基金
相關ETF
