ProShares二倍放空半導體類股ETF〈SSG〉
ProShares二倍放空半導體類股ETF(SSG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/11)
|
5.6600(美元)
|
0.0550
|
0.98
|
43.9500
|
5.6050
|
| 淨值(2024/10/11)
|
5.6200(美元)
|
0.0100
|
0.18
|
43.8000
|
5.6100
|
ProShares二倍放空半導體類股ETF(SSG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/11
|
5.6200
|
5.6600
|
|
2024/10/10
|
5.6100
|
5.6050
|
|
2024/10/09
|
5.6700
|
5.6500
|
|
2024/10/08
|
5.7400
|
5.7500
|
|
2024/10/07
|
6.0900
|
6.0701
|
|
2024/10/04
|
6.2000
|
6.2000
|
|
2024/10/03
|
6.4200
|
6.4300
|
|
2024/10/02
|
6.6700
|
6.6900
|
|
2024/10/01
|
6.8700
|
6.9200
|
|
2024/09/30
|
6.4500
|
6.4500
|
|
2024/09/27
|
6.4100
|
6.4100
|
|
2024/09/26
|
6.1500
|
6.1700
|
|
2024/09/25
|
6.3800
|
6.3800
|
|
2024/09/24
|
6.6800
|
6.6500
|
|
2024/09/23
|
7.0300
|
7.0300
|
| 日期 |
淨值 |
市價 |
|
2024/09/20
|
7.0900
|
7.1700
|
|
2024/09/19
|
6.9300
|
6.8800
|
|
2024/09/18
|
7.5400
|
7.5400
|
|
2024/09/17
|
7.3200
|
7.3300
|
|
2024/09/16
|
7.2500
|
7.2600
|
|
2024/09/13
|
7.0200
|
7.0200
|
|
2024/09/12
|
7.1400
|
7.1400
|
|
2024/09/11
|
7.2900
|
7.2500
|
|
2024/09/10
|
8.3900
|
8.4100
|
|
2024/09/09
|
8.6800
|
8.6700
|
|
2024/09/06
|
9.2000
|
9.2500
|
|
2024/09/05
|
8.4000
|
8.4500
|
|
2024/09/04
|
8.4100
|
8.4300
|
|
2024/09/03
|
8.3200
|
8.3099
|
|
2024/08/30
|
7.1200
|
7.1700
|
相關基金
相關ETF
