ProShares三倍放空羅素2000指數ETF〈SRTY〉
ProShares三倍放空羅素2000指數ETF(SRTY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/27)
|
22.9400(美元)
|
0.3100
|
1.37
|
32.9300
|
14.7500
|
| 淨值(2025/03/27)
|
22.8900(美元)
|
0.2700
|
1.19
|
32.9600
|
14.7600
|
ProShares三倍放空羅素2000指數ETF(SRTY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/27
|
22.8900
|
22.9400
|
|
2025/03/26
|
22.6200
|
22.6300
|
|
2025/03/25
|
22.1500
|
22.1300
|
|
2025/03/24
|
21.7100
|
21.7700
|
|
2025/03/21
|
23.5000
|
23.5200
|
|
2025/03/20
|
23.0800
|
23.0700
|
|
2025/03/19
|
22.6300
|
22.6100
|
|
2025/03/18
|
23.7400
|
23.7200
|
|
2025/03/17
|
23.1100
|
23.1200
|
|
2025/03/14
|
23.9600
|
24.0100
|
|
2025/03/13
|
25.9200
|
25.8500
|
|
2025/03/12
|
24.7100
|
24.7500
|
|
2025/03/11
|
24.8100
|
24.8700
|
|
2025/03/10
|
24.9700
|
24.9000
|
|
2025/03/07
|
23.0900
|
23.1200
|
| 日期 |
淨值 |
市價 |
|
2025/03/06
|
23.3600
|
23.3200
|
|
2025/03/05
|
22.2700
|
22.2600
|
|
2025/03/04
|
22.9700
|
22.9500
|
|
2025/03/03
|
22.2400
|
22.1800
|
|
2025/02/28
|
20.5100
|
20.4800
|
|
2025/02/27
|
21.1800
|
21.1600
|
|
2025/02/26
|
20.2100
|
20.2000
|
|
2025/02/25
|
20.3200
|
20.2900
|
|
2025/02/24
|
20.0800
|
20.0500
|
|
2025/02/21
|
19.6200
|
19.6200
|
|
2025/02/20
|
18.0100
|
18.0300
|
|
2025/02/19
|
17.5300
|
17.5200
|
|
2025/02/18
|
17.3400
|
17.3200
|
|
2025/02/14
|
17.5800
|
17.5900
|
|
2025/02/13
|
17.5100
|
17.5300
|
相關基金
相關ETF
