
ProShares二倍放空房地產ETF〈SRS〉
ProShares二倍放空房地產ETF(SRS)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/14)
|
48.8500(美元)
|
0.4700
|
0.97
|
71.2400
|
43.5800
|
淨值(2025/02/13)
|
48.4400(美元)
|
-0.8100
|
-1.64
|
71.2400
|
43.6200
|
ProShares二倍放空房地產ETF(SRS) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/13
|
48.4400
|
48.3800
|
2025/02/12
|
49.2500
|
49.2310
|
2025/02/11
|
48.3500
|
48.3900
|
2025/02/10
|
48.8800
|
48.8900
|
2025/02/07
|
49.0400
|
48.9400
|
2025/02/06
|
48.5900
|
48.6300
|
2025/02/05
|
48.8700
|
48.7900
|
2025/02/04
|
50.4500
|
50.3753
|
2025/02/03
|
50.4300
|
50.3300
|
2025/01/31
|
50.2300
|
50.3300
|
2025/01/30
|
49.9600
|
49.9100
|
2025/01/29
|
51.3400
|
51.3100
|
2025/01/28
|
50.1300
|
50.1600
|
2025/01/27
|
48.8900
|
48.8900
|
2025/01/24
|
49.8700
|
49.7900
|
日期 |
淨值 |
市價 |
2025/01/23
|
50.1300
|
50.0800
|
2025/01/22
|
50.9500
|
51.0000
|
2025/01/21
|
49.2000
|
49.0800
|
2025/01/17
|
51.0500
|
50.9800
|
2025/01/16
|
50.9500
|
50.8900
|
2025/01/15
|
53.3100
|
53.3400
|
2025/01/14
|
53.7900
|
53.7400
|
2025/01/13
|
54.7300
|
54.7064
|
2025/01/10
|
56.1100
|
56.1800
|
2025/01/08
|
53.4300
|
53.4200
|
2025/01/07
|
53.8700
|
53.8700
|
2025/01/06
|
53.0900
|
53.0500
|
2025/01/03
|
51.6200
|
51.6200
|
2025/01/02
|
53.0100
|
53.0600
|
2024/12/31
|
52.0200
|
51.9600
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->