ProShares三倍放空納斯達克指數ETF〈SQQQ〉
ProShares三倍放空納斯達克指數ETF(SQQQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/02/14)
|
16.4900(美元)
|
-0.1300
|
-0.78
|
47.6000
|
16.4900
|
| 淨值(2020/02/14)
|
16.4900(美元)
|
-0.1400
|
-0.84
|
47.6800
|
16.4900
|
ProShares三倍放空納斯達克指數ETF(SQQQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/02/14
|
16.4900
|
16.4900
|
|
2020/02/13
|
16.6300
|
16.6200
|
|
2020/02/12
|
16.5400
|
16.5500
|
|
2020/02/11
|
17.0500
|
17.0400
|
|
2020/02/10
|
17.0500
|
17.0400
|
|
2020/02/07
|
17.7000
|
17.6800
|
|
2020/02/06
|
17.4600
|
17.4600
|
|
2020/02/05
|
17.9200
|
17.9000
|
|
2020/02/04
|
18.1100
|
18.1100
|
|
2020/02/03
|
19.4400
|
19.4400
|
|
2020/01/31
|
20.3500
|
20.3600
|
|
2020/01/30
|
19.4200
|
19.4100
|
|
2020/01/29
|
19.6400
|
19.6300
|
|
2020/01/28
|
19.7100
|
19.7100
|
|
2020/01/27
|
20.6700
|
20.6600
|
| 日期 |
淨值 |
市價 |
|
2020/01/24
|
19.4600
|
19.4600
|
|
2020/01/23
|
18.9900
|
18.9700
|
|
2020/01/22
|
19.1600
|
19.1500
|
|
2020/01/21
|
19.2900
|
19.3000
|
|
2020/01/17
|
19.2400
|
19.2600
|
|
2020/01/16
|
19.5500
|
19.5600
|
|
2020/01/15
|
20.1400
|
20.1300
|
|
2020/01/14
|
20.1500
|
20.1400
|
|
2020/01/13
|
19.9000
|
19.9000
|
|
2020/01/10
|
20.6200
|
20.6200
|
|
2020/01/09
|
20.4500
|
20.4500
|
|
2020/01/08
|
20.9900
|
20.9800
|
|
2020/01/07
|
21.4700
|
21.4600
|
|
2020/01/06
|
21.4600
|
21.4500
|
|
2020/01/03
|
21.8600
|
21.8700
|
相關基金
相關ETF
