ProShares三倍放空納斯達克指數ETF〈SQQQ〉
ProShares三倍放空納斯達克指數ETF(SQQQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/12/04)
|
16.6400(美元)
|
-0.2100
|
-1.25
|
161.3500
|
16.8500
|
| 淨值(2020/12/03)
|
16.8900(美元)
|
-0.0500
|
-0.30
|
161.7500
|
16.8900
|
ProShares三倍放空納斯達克指數ETF(SQQQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/12/03
|
16.8900
|
16.8500
|
|
2020/12/02
|
16.9400
|
16.9200
|
|
2020/12/01
|
16.9500
|
16.9900
|
|
2020/11/30
|
17.7600
|
17.7000
|
|
2020/11/27
|
17.8100
|
17.8000
|
|
2020/11/25
|
18.2900
|
18.2900
|
|
2020/11/24
|
18.6200
|
18.6500
|
|
2020/11/23
|
19.4800
|
19.4600
|
|
2020/11/20
|
19.4800
|
19.4700
|
|
2020/11/19
|
19.1000
|
19.0700
|
|
2020/11/18
|
19.5500
|
19.5500
|
|
2020/11/17
|
19.1700
|
19.1000
|
|
2020/11/16
|
19.0000
|
18.9500
|
|
2020/11/13
|
19.3700
|
19.3900
|
|
2020/11/12
|
19.9400
|
19.9000
|
| 日期 |
淨值 |
市價 |
|
2020/11/11
|
19.6100
|
19.6400
|
|
2020/11/10
|
21.0700
|
21.0400
|
|
2020/11/09
|
20.0300
|
19.9800
|
|
2020/11/06
|
18.8100
|
18.8300
|
|
2020/11/05
|
18.8900
|
18.9000
|
|
2020/11/04
|
20.4700
|
20.4800
|
|
2020/11/03
|
23.5900
|
23.6800
|
|
2020/11/02
|
24.9000
|
24.9500
|
|
2020/10/30
|
25.1300
|
25.0300
|
|
2020/10/29
|
23.2900
|
23.3600
|
|
2020/10/28
|
24.6800
|
24.6500
|
|
2020/10/27
|
22.0800
|
22.0600
|
|
2020/10/26
|
22.6400
|
22.5800
|
|
2020/10/23
|
21.6000
|
21.6000
|
|
2020/10/22
|
21.7600
|
21.7500
|
相關基金
相關ETF
