ProShares三倍放空納斯達克指數ETF〈SQQQ〉
ProShares三倍放空納斯達克指數ETF(SQQQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2022/10/03)
|
56.9400(美元)
|
-4.3800
|
-7.14
|
66.0900
|
28.4500
|
| 淨值(2022/10/03)
|
56.9700(美元)
|
-4.3100
|
-7.03
|
66.3000
|
28.4000
|
ProShares三倍放空納斯達克指數ETF(SQQQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2022/10/03
|
56.9700
|
56.9400
|
|
2022/09/30
|
61.2800
|
61.3200
|
|
2022/09/29
|
58.2300
|
58.1500
|
|
2022/09/28
|
53.6000
|
53.6800
|
|
2022/09/27
|
56.9400
|
56.9300
|
|
2022/09/26
|
57.1900
|
56.9700
|
|
2022/09/23
|
56.3200
|
56.2600
|
|
2022/09/22
|
53.6400
|
53.6800
|
|
2022/09/21
|
51.7800
|
51.7800
|
|
2022/09/20
|
49.1300
|
49.0800
|
|
2022/09/19
|
47.9000
|
47.9200
|
|
2022/09/16
|
49.0300
|
49.1200
|
|
2022/09/15
|
48.2100
|
48.1400
|
|
2022/09/14
|
45.8300
|
45.8400
|
|
2022/09/13
|
47.0200
|
46.9600
|
| 日期 |
淨值 |
市價 |
|
2022/09/12
|
40.3200
|
40.3100
|
|
2022/09/09
|
41.8200
|
41.8400
|
|
2022/09/08
|
44.7100
|
44.6900
|
|
2022/09/07
|
45.3700
|
45.4200
|
|
2022/09/06
|
48.3600
|
48.2900
|
|
2022/09/02
|
47.3300
|
47.2300
|
|
2022/09/01
|
45.3500
|
45.3200
|
|
2022/08/31
|
45.3600
|
45.3900
|
|
2022/08/30
|
44.6000
|
44.5300
|
|
2022/08/29
|
43.1200
|
43.1200
|
|
2022/08/26
|
41.9200
|
41.8600
|
|
2022/08/25
|
37.3200
|
37.3000
|
|
2022/08/24
|
39.3600
|
39.3400
|
|
2022/08/23
|
39.6900
|
39.6800
|
|
2022/08/22
|
39.6000
|
39.5400
|
相關基金
相關ETF
