ProShares三倍放空納斯達克指數ETF〈SQQQ〉
ProShares三倍放空納斯達克指數ETF(SQQQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
9.1000(美元)
|
-0.2700
|
-2.88
|
23.0900
|
7.1700
|
| 淨值(2024/07/25)
|
9.3800(美元)
|
0.3000
|
3.30
|
23.0900
|
7.1600
|
ProShares三倍放空納斯達克指數ETF(SQQQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
9.3800
|
9.3700
|
|
2024/07/24
|
9.0800
|
9.0600
|
|
2024/07/23
|
8.1800
|
8.1800
|
|
2024/07/22
|
8.0900
|
8.0900
|
|
2024/07/19
|
8.4800
|
8.4600
|
|
2024/07/18
|
8.2400
|
8.2300
|
|
2024/07/17
|
8.1200
|
8.1100
|
|
2024/07/16
|
7.4600
|
7.4600
|
|
2024/07/15
|
7.4700
|
7.4600
|
|
2024/07/12
|
7.5200
|
7.5100
|
|
2024/07/11
|
7.6500
|
7.6300
|
|
2024/07/10
|
7.1600
|
7.1700
|
|
2024/07/09
|
7.4000
|
7.3900
|
|
2024/07/08
|
7.4100
|
7.4000
|
|
2024/07/05
|
7.4600
|
7.4500
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
7.6800
|
7.6900
|
|
2024/07/02
|
7.8800
|
7.8800
|
|
2024/07/01
|
8.1200
|
8.1200
|
|
2024/06/28
|
8.2800
|
8.2800
|
|
2024/06/27
|
8.1300
|
8.1300
|
|
2024/06/26
|
8.1800
|
8.1800
|
|
2024/06/25
|
8.3900
|
8.3900
|
|
2024/06/24
|
8.6900
|
8.6900
|
|
2024/06/21
|
8.4000
|
8.4000
|
|
2024/06/20
|
8.3200
|
8.3200
|
|
2024/06/18
|
8.1300
|
8.1200
|
|
2024/06/17
|
8.1300
|
8.1300
|
|
2024/06/14
|
8.4300
|
8.4300
|
|
2024/06/13
|
8.5300
|
8.5400
|
|
2024/06/12
|
8.6800
|
8.6800
|
相關基金
相關ETF
