
ProShares三倍放空納斯達克指數ETF〈SQQQ〉
ProShares三倍放空納斯達克指數ETF(SQQQ)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2019/12/10)
|
25.6400(美元)
|
0.0600
|
0.23
|
85.4000
|
24.8900
|
淨值(2019/12/10)
|
25.6600(美元)
|
0.0800
|
0.31
|
85.2800
|
24.8800
|
ProShares三倍放空納斯達克指數ETF(SQQQ) - 近30日淨值
日期 |
淨值 |
市價 |
2019/12/10
|
25.6600
|
25.6400
|
2019/12/09
|
25.5800
|
25.5800
|
2019/12/06
|
25.2700
|
25.2700
|
2019/12/05
|
26.1000
|
26.0800
|
2019/12/04
|
26.2200
|
26.2100
|
2019/12/03
|
26.6200
|
26.6100
|
2019/12/02
|
26.1000
|
26.0500
|
2019/11/29
|
25.2500
|
25.2300
|
2019/11/27
|
24.8800
|
24.8900
|
2019/11/26
|
25.4100
|
25.4000
|
2019/11/25
|
25.5300
|
25.5300
|
2019/11/22
|
26.4800
|
26.4700
|
2019/11/21
|
26.5400
|
26.5400
|
2019/11/20
|
26.3500
|
26.3500
|
2019/11/19
|
25.8700
|
25.8800
|
日期 |
淨值 |
市價 |
2019/11/18
|
25.9600
|
25.9600
|
2019/11/15
|
26.0800
|
26.1200
|
2019/11/14
|
26.6400
|
26.6100
|
2019/11/13
|
26.6200
|
26.6000
|
2019/11/12
|
26.5800
|
26.5600
|
2019/11/11
|
26.7900
|
26.7900
|
2019/11/08
|
26.6600
|
26.6700
|
2019/11/07
|
27.0100
|
27.0000
|
2019/11/06
|
27.2600
|
27.2600
|
2019/11/05
|
27.1300
|
27.1000
|
2019/11/04
|
27.1200
|
27.1200
|
2019/11/01
|
27.6200
|
27.6200
|
2019/10/31
|
28.4300
|
28.3900
|
2019/10/30
|
28.4300
|
28.4100
|
2019/10/29
|
28.8100
|
28.8100
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->