ProShares三倍放空納斯達克指數ETF〈SQQQ〉
ProShares三倍放空納斯達克指數ETF(SQQQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
29.1900(美元)
|
-1.5000
|
-4.89
|
68.6000
|
27.7000
|
| 淨值(2025/01/17)
|
29.2200(美元)
|
-1.4800
|
-4.82
|
68.6000
|
27.6800
|
ProShares三倍放空納斯達克指數ETF(SQQQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/17
|
29.2200
|
29.1900
|
|
2025/01/16
|
30.7000
|
30.6900
|
|
2025/01/15
|
30.0600
|
30.0800
|
|
2025/01/14
|
32.2900
|
32.2600
|
|
2025/01/13
|
32.1500
|
32.1500
|
|
2025/01/10
|
31.8500
|
31.8300
|
|
2025/01/08
|
30.3700
|
30.3500
|
|
2025/01/07
|
30.3900
|
30.3700
|
|
2025/01/06
|
28.8300
|
28.8100
|
|
2025/01/03
|
29.7900
|
29.8400
|
|
2025/01/02
|
31.3300
|
31.3400
|
|
2024/12/31
|
31.1600
|
31.1400
|
|
2024/12/30
|
30.3400
|
30.3400
|
|
2024/12/27
|
29.2000
|
29.1500
|
|
2024/12/26
|
28.0200
|
28.0100
|
| 日期 |
淨值 |
市價 |
|
2024/12/24
|
27.9000
|
27.9300
|
|
2024/12/23
|
29.0600
|
29.0800
|
|
2024/12/20
|
30.7800
|
30.7500
|
|
2024/12/19
|
31.5400
|
31.5500
|
|
2024/12/18
|
31.0900
|
31.1000
|
|
2024/12/17
|
28.0500
|
28.0700
|
|
2024/12/16
|
27.6800
|
27.7000
|
|
2024/12/13
|
28.9300
|
28.9300
|
|
2024/12/12
|
29.5700
|
29.5700
|
|
2024/12/11
|
28.9700
|
28.9900
|
|
2024/12/10
|
30.6500
|
30.6400
|
|
2024/12/09
|
30.3300
|
30.3100
|
|
2024/12/06
|
29.5800
|
29.5900
|
|
2024/12/05
|
30.3800
|
30.3800
|
|
2024/12/04
|
30.0900
|
30.1100
|
相關基金
相關ETF
