
ProShares三倍放空標普500指數ETF〈SPXU〉
ProShares三倍放空標普500指數ETF(SPXU)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2023/03/31)
|
13.4800(美元)
|
-0.6100
|
-4.33
|
22.5200
|
12.7500
|
淨值(2023/03/30)
|
14.0800(美元)
|
-0.2300
|
-1.61
|
22.5600
|
12.7800
|
ProShares三倍放空標普500指數ETF(SPXU) - 近30日淨值
日期 |
淨值 |
市價 |
2023/03/30
|
14.0800
|
14.0900
|
2023/03/29
|
14.3100
|
14.3200
|
2023/03/28
|
14.9500
|
14.9400
|
2023/03/27
|
14.8700
|
14.8600
|
2023/03/24
|
14.9400
|
14.9200
|
2023/03/23
|
15.1800
|
15.2100
|
2023/03/22
|
15.3000
|
15.3000
|
2023/03/21
|
14.6900
|
14.6900
|
2023/03/20
|
15.2800
|
15.2900
|
2023/03/17
|
15.7000
|
15.7100
|
2023/03/16
|
15.1900
|
15.1700
|
2023/03/15
|
16.0200
|
15.9700
|
2023/03/14
|
15.6800
|
15.6900
|
2023/03/13
|
16.5000
|
16.5100
|
2023/03/10
|
16.4200
|
16.4000
|
日期 |
淨值 |
市價 |
2023/03/09
|
15.7200
|
15.7100
|
2023/03/08
|
14.8900
|
14.8800
|
2023/03/07
|
14.9500
|
14.9400
|
2023/03/06
|
14.2900
|
14.2900
|
2023/03/03
|
14.3100
|
14.3000
|
2023/03/02
|
15.0300
|
15.0400
|
2023/03/01
|
15.3700
|
15.3500
|
2023/02/28
|
15.1500
|
15.1900
|
2023/02/27
|
15.0100
|
14.9900
|
2023/02/24
|
15.1500
|
15.1600
|
2023/02/23
|
14.6800
|
14.6700
|
2023/02/22
|
14.9000
|
14.8900
|
2023/02/21
|
14.8200
|
14.8300
|
2023/02/17
|
13.9800
|
13.9900
|
2023/02/16
|
13.8600
|
13.8400
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->