ProShares三倍放空標普500指數ETF〈SPXU〉
ProShares三倍放空標普500指數ETF(SPXU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/12/11)
|
21.8600(美元)
|
-0.1800
|
-0.82
|
57.5500
|
21.6500
|
| 淨值(2019/12/11)
|
21.8600(美元)
|
-0.1900
|
-0.86
|
57.6700
|
21.6600
|
ProShares三倍放空標普500指數ETF(SPXU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/12/11
|
21.8600
|
21.8600
|
|
2019/12/10
|
22.0500
|
22.0400
|
|
2019/12/09
|
21.9800
|
21.9700
|
|
2019/12/06
|
21.7700
|
21.7800
|
|
2019/12/05
|
22.3800
|
22.3600
|
|
2019/12/04
|
22.4900
|
22.4700
|
|
2019/12/03
|
22.9300
|
22.9100
|
|
2019/12/02
|
22.4800
|
22.4400
|
|
2019/11/29
|
21.9100
|
21.9100
|
|
2019/11/27
|
21.6600
|
21.6500
|
|
2019/11/26
|
21.9300
|
21.9200
|
|
2019/11/25
|
22.0700
|
22.0600
|
|
2019/11/22
|
22.5900
|
22.6000
|
|
2019/11/21
|
22.7300
|
22.7500
|
|
2019/11/20
|
22.6200
|
22.6200
|
| 日期 |
淨值 |
市價 |
|
2019/11/19
|
22.3800
|
22.3600
|
|
2019/11/18
|
22.3400
|
22.3300
|
|
2019/11/15
|
22.3700
|
22.3700
|
|
2019/11/14
|
22.9000
|
22.8800
|
|
2019/11/13
|
22.9700
|
22.9600
|
|
2019/11/12
|
23.0100
|
23.0100
|
|
2019/11/11
|
23.1200
|
23.1300
|
|
2019/11/08
|
22.9900
|
23.0000
|
|
2019/11/07
|
23.1700
|
23.1600
|
|
2019/11/06
|
23.3800
|
23.3900
|
|
2019/11/05
|
23.4300
|
23.4300
|
|
2019/11/04
|
23.3500
|
23.3500
|
|
2019/11/01
|
23.6100
|
23.6300
|
|
2019/10/31
|
24.3100
|
24.2800
|
|
2019/10/30
|
24.0800
|
24.0700
|
相關基金
相關ETF
