ProShares三倍放空標普500指數ETF〈SPXU〉
ProShares三倍放空標普500指數ETF(SPXU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
21.3200(美元)
|
-0.6100
|
-2.78
|
44.1000
|
20.7800
|
| 淨值(2025/01/16)
|
21.9400(美元)
|
0.1500
|
0.69
|
44.1500
|
20.7800
|
ProShares三倍放空標普500指數ETF(SPXU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/16
|
21.9400
|
21.9300
|
|
2025/01/15
|
21.7900
|
21.8100
|
|
2025/01/14
|
23.0600
|
23.0600
|
|
2025/01/13
|
23.1300
|
23.1200
|
|
2025/01/10
|
23.2300
|
23.2200
|
|
2025/01/08
|
22.1800
|
22.2000
|
|
2025/01/07
|
22.2700
|
22.2500
|
|
2025/01/06
|
21.5400
|
21.5200
|
|
2025/01/03
|
21.9000
|
21.9000
|
|
2025/01/02
|
22.7300
|
22.7300
|
|
2024/12/31
|
22.5700
|
22.5300
|
|
2024/12/30
|
22.2700
|
22.2800
|
|
2024/12/27
|
21.5700
|
21.5100
|
|
2024/12/26
|
20.8500
|
20.8400
|
|
2024/12/24
|
20.8200
|
20.8300
|
| 日期 |
淨值 |
市價 |
|
2024/12/23
|
21.5100
|
21.5200
|
|
2024/12/20
|
22.4700
|
22.4100
|
|
2024/12/19
|
23.2000
|
23.2000
|
|
2024/12/18
|
23.1300
|
23.1400
|
|
2024/12/17
|
21.2300
|
21.2600
|
|
2024/12/16
|
20.9800
|
20.9700
|
|
2024/12/13
|
21.2200
|
21.2400
|
|
2024/12/12
|
21.2000
|
21.1800
|
|
2024/12/11
|
20.8500
|
20.8500
|
|
2024/12/10
|
21.3600
|
21.3400
|
|
2024/12/09
|
21.1600
|
21.1400
|
|
2024/12/06
|
20.7800
|
20.7900
|
|
2024/12/05
|
20.9100
|
20.8900
|
|
2024/12/04
|
20.7900
|
20.7800
|
|
2024/12/03
|
21.1600
|
21.1600
|
相關基金
相關ETF
