ProShares三倍放空標普500指數ETF〈SPXU〉
ProShares三倍放空標普500指數ETF(SPXU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/02/21)
|
17.9600(美元)
|
0.5400
|
3.10
|
34.9800
|
17.1900
|
| 淨值(2020/02/20)
|
17.4100(美元)
|
0.2100
|
1.22
|
34.9900
|
17.2000
|
ProShares三倍放空標普500指數ETF(SPXU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/02/20
|
17.4100
|
17.4200
|
|
2020/02/19
|
17.2000
|
17.1900
|
|
2020/02/18
|
17.4600
|
17.4500
|
|
2020/02/14
|
17.3100
|
17.3200
|
|
2020/02/13
|
17.4000
|
17.3900
|
|
2020/02/12
|
17.3300
|
17.3300
|
|
2020/02/11
|
17.6700
|
17.6600
|
|
2020/02/10
|
17.7600
|
17.7500
|
|
2020/02/07
|
18.1600
|
18.1500
|
|
2020/02/06
|
17.8800
|
17.8800
|
|
2020/02/05
|
18.0600
|
18.0400
|
|
2020/02/04
|
18.6900
|
18.6900
|
|
2020/02/03
|
19.5700
|
19.5900
|
|
2020/01/31
|
20.0000
|
20.0100
|
|
2020/01/30
|
18.9900
|
18.9800
|
| 日期 |
淨值 |
市價 |
|
2020/01/29
|
19.1700
|
19.1700
|
|
2020/01/28
|
19.1200
|
19.1200
|
|
2020/01/27
|
19.7100
|
19.7200
|
|
2020/01/24
|
18.8200
|
18.8300
|
|
2020/01/23
|
18.3200
|
18.3100
|
|
2020/01/22
|
18.3800
|
18.3700
|
|
2020/01/21
|
18.4000
|
18.4000
|
|
2020/01/17
|
18.2500
|
18.2600
|
|
2020/01/16
|
18.4600
|
18.4900
|
|
2020/01/15
|
18.9300
|
18.9300
|
|
2020/01/14
|
19.0300
|
19.0500
|
|
2020/01/13
|
18.9500
|
18.9500
|
|
2020/01/10
|
19.3500
|
19.3500
|
|
2020/01/09
|
19.1800
|
19.1900
|
|
2020/01/08
|
19.5800
|
19.5700
|
相關基金
相關ETF
