Invesco標普500高BetaETF〈SPHB〉
Invesco標普500高BetaETF(SPHB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/07/09)
|
100.6300(美元)
|
0.5800
|
0.58
|
100.6300
|
67.2800
|
| 淨值(2025/07/09)
|
100.5800(美元)
|
0.5700
|
0.57
|
100.5800
|
67.2300
|
Invesco標普500高BetaETF(SPHB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/07/09
|
100.5800
|
100.6300
|
|
2025/07/08
|
100.0100
|
100.0500
|
|
2025/07/07
|
99.0100
|
99.0300
|
|
2025/07/03
|
100.2900
|
100.3200
|
|
2025/07/02
|
99.3000
|
99.2600
|
|
2025/07/01
|
97.6000
|
97.6500
|
|
2025/06/30
|
97.4900
|
97.5300
|
|
2025/06/27
|
97.0900
|
97.1200
|
|
2025/06/26
|
96.7200
|
96.7400
|
|
2025/06/25
|
95.2400
|
95.3200
|
|
2025/06/24
|
95.1700
|
95.1800
|
|
2025/06/23
|
93.1100
|
93.0500
|
|
2025/06/20
|
92.5500
|
92.5900
|
|
2025/06/18
|
92.6300
|
92.6200
|
|
2025/06/17
|
92.2400
|
92.2600
|
| 日期 |
淨值 |
市價 |
|
2025/06/16
|
93.1800
|
93.2200
|
|
2025/06/13
|
90.9700
|
90.9300
|
|
2025/06/12
|
92.7100
|
92.6800
|
|
2025/06/11
|
92.7600
|
92.7900
|
|
2025/06/10
|
93.0500
|
93.1200
|
|
2025/06/09
|
92.2700
|
92.2900
|
|
2025/06/06
|
91.4600
|
91.4900
|
|
2025/06/05
|
90.0600
|
90.0300
|
|
2025/06/04
|
90.6700
|
90.6300
|
|
2025/06/03
|
90.5100
|
90.4800
|
|
2025/06/02
|
88.7400
|
88.7600
|
|
2025/05/30
|
88.0000
|
87.9000
|
|
2025/05/29
|
88.6800
|
88.6700
|
|
2025/05/28
|
88.6200
|
88.6400
|
|
2025/05/27
|
89.3600
|
89.3400
|
相關基金
相關ETF
