Simplify美國股票加比特幣策略主動型ETF〈SPBC〉
Simplify美國股票加比特幣策略主動型ETF(SPBC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/07/10)
|
42.1584(美元)
|
0.1914
|
0.46
|
41.9684
|
32.0800
|
| 淨值(2025/07/09)
|
41.9700(美元)
|
0.3700
|
0.89
|
41.9700
|
32.1500
|
Simplify美國股票加比特幣策略主動型ETF(SPBC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/07/09
|
41.9700
|
41.9670
|
|
2025/07/08
|
41.6000
|
41.5850
|
|
2025/07/07
|
41.6100
|
41.5400
|
|
2025/07/03
|
41.9500
|
41.9684
|
|
2025/07/02
|
41.6500
|
41.6594
|
|
2025/07/01
|
41.3000
|
41.3120
|
|
2025/06/30
|
41.4100
|
41.4400
|
|
2025/06/27
|
41.1500
|
41.1600
|
|
2025/06/26
|
41.0000
|
41.0350
|
|
2025/06/25
|
40.6900
|
40.6900
|
|
2025/06/24
|
40.6800
|
40.7155
|
|
2025/06/23
|
40.1300
|
40.1300
|
|
2025/06/20
|
39.7300
|
39.7674
|
|
2025/06/18
|
39.8800
|
39.8700
|
|
2025/06/17
|
39.9300
|
39.9398
|
| 日期 |
淨值 |
市價 |
|
2025/06/16
|
40.4300
|
40.3980
|
|
2025/06/13
|
39.9000
|
39.8735
|
|
2025/06/12
|
40.4100
|
40.4160
|
|
2025/06/11
|
40.3600
|
40.3610
|
|
2025/06/10
|
40.5000
|
40.5300
|
|
2025/06/09
|
40.2400
|
40.2605
|
|
2025/06/06
|
40.0100
|
40.0000
|
|
2025/06/05
|
39.5100
|
39.4926
|
|
2025/06/04
|
39.8400
|
39.8300
|
|
2025/06/03
|
39.9000
|
39.9360
|
|
2025/06/02
|
39.6000
|
39.5900
|
|
2025/05/30
|
39.3800
|
39.4600
|
|
2025/05/29
|
39.4700
|
39.2700
|
|
2025/05/28
|
39.3800
|
39.3901
|
|
2025/05/27
|
39.7400
|
39.6200
|
相關基金
相關ETF
