Simplify美國股票加灰度比特幣信託主動型ETF〈SPBC〉
Simplify美國股票加灰度比特幣信託主動型ETF(SPBC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/12)
|
35.1533(美元)
|
0.3433
|
0.99
|
36.0332
|
23.6500
|
| 淨值(2024/09/11)
|
34.8500(美元)
|
0.3500
|
1.01
|
36.0300
|
23.6700
|
Simplify美國股票加灰度比特幣信託主動型ETF(SPBC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/11
|
34.8500
|
34.8100
|
|
2024/09/10
|
34.5000
|
34.4800
|
|
2024/09/09
|
34.3200
|
34.2700
|
|
2024/09/06
|
33.7300
|
33.6700
|
|
2024/09/05
|
34.4500
|
34.3966
|
|
2024/09/04
|
34.6700
|
34.6852
|
|
2024/09/03
|
34.7400
|
34.7100
|
|
2024/08/30
|
35.4900
|
35.5089
|
|
2024/08/29
|
35.2000
|
35.1000
|
|
2024/08/28
|
35.1800
|
35.0536
|
|
2024/08/27
|
35.5700
|
35.4652
|
|
2024/08/26
|
35.5700
|
35.4728
|
|
2024/08/23
|
35.6900
|
35.4500
|
|
2024/08/22
|
35.1200
|
35.0205
|
|
2024/08/21
|
35.5000
|
35.4444
|
| 日期 |
淨值 |
市價 |
|
2024/08/20
|
35.2500
|
35.2094
|
|
2024/08/19
|
35.2700
|
35.2257
|
|
2024/08/16
|
34.9900
|
34.9358
|
|
2024/08/15
|
34.7700
|
34.6600
|
|
2024/08/14
|
34.2900
|
34.1700
|
|
2024/08/13
|
34.2900
|
34.2365
|
|
2024/08/12
|
33.6300
|
33.5400
|
|
2024/08/09
|
33.7100
|
33.6761
|
|
2024/08/08
|
33.5000
|
33.3800
|
|
2024/08/07
|
32.4800
|
32.5000
|
|
2024/08/06
|
32.8300
|
32.7900
|
|
2024/08/05
|
32.3300
|
32.3600
|
|
2024/08/02
|
33.8300
|
33.8147
|
|
2024/08/01
|
34.5200
|
34.5700
|
|
2024/07/31
|
35.0900
|
35.1500
|
相關基金
相關ETF
