Horizon Kinetics SPAC主動型ETF〈SPAQ〉
Horizon Kinetics SPAC主動型ETF(SPAQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/09/08)
|
103.9500(美元)
|
0.0950
|
0.09
|
105.6330
|
95.9040
|
| 淨值(2025/09/08)
|
103.9300(美元)
|
0.1100
|
0.11
|
105.6000
|
98.0600
|
Horizon Kinetics SPAC主動型ETF(SPAQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/09/08
|
103.9300
|
103.9500
|
|
2025/09/05
|
103.8200
|
103.8550
|
|
2025/09/04
|
103.8500
|
103.6644
|
|
2025/09/03
|
103.8700
|
103.8953
|
|
2025/09/02
|
103.9700
|
103.9600
|
|
2025/08/29
|
104.0100
|
104.0500
|
|
2025/08/28
|
104.0000
|
104.0600
|
|
2025/08/27
|
103.9200
|
103.7850
|
|
2025/08/26
|
103.9900
|
104.0150
|
|
2025/08/25
|
104.0200
|
104.0600
|
|
2025/08/22
|
104.0600
|
103.6765
|
|
2025/08/21
|
103.9600
|
103.9350
|
|
2025/08/20
|
103.9500
|
103.3142
|
|
2025/08/19
|
103.9900
|
102.9302
|
|
2025/08/18
|
103.9900
|
103.3700
|
| 日期 |
淨值 |
市價 |
|
2025/08/15
|
103.9500
|
103.9750
|
|
2025/08/14
|
104.1000
|
104.0589
|
|
2025/08/13
|
103.9600
|
104.0070
|
|
2025/08/12
|
103.3700
|
103.4172
|
|
2025/08/11
|
104.2600
|
104.1350
|
|
2025/08/08
|
104.2500
|
104.2400
|
|
2025/08/07
|
104.2200
|
104.2150
|
|
2025/08/06
|
104.2800
|
104.0764
|
|
2025/08/05
|
104.3900
|
103.0867
|
|
2025/08/04
|
104.3300
|
104.4207
|
|
2025/08/01
|
104.3700
|
104.3500
|
|
2025/07/31
|
104.4900
|
104.4650
|
|
2025/07/30
|
104.5000
|
104.4400
|
|
2025/07/29
|
104.4500
|
104.4750
|
|
2025/07/28
|
104.5100
|
104.5000
|
相關基金
相關ETF
