Direxion每日三倍做多半導體ETF〈SOXL〉
Direxion每日三倍做多半導體ETF(SOXL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/01/22)
|
309.7700(美元)
|
7.2200
|
2.39
|
303.1100
|
87.4300
|
| 淨值(2020/01/21)
|
302.3500(美元)
|
-0.8100
|
-0.27
|
303.1600
|
87.4700
|
Direxion每日三倍做多半導體ETF(SOXL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/01/21
|
302.3500
|
302.5500
|
|
2020/01/17
|
303.1600
|
303.1100
|
|
2020/01/16
|
297.3900
|
297.3400
|
|
2020/01/15
|
283.0300
|
283.1500
|
|
2020/01/14
|
293.5300
|
293.7400
|
|
2020/01/13
|
291.8000
|
291.8600
|
|
2020/01/10
|
280.8200
|
280.8500
|
|
2020/01/09
|
286.6100
|
286.7100
|
|
2020/01/08
|
281.6200
|
281.8400
|
|
2020/01/07
|
281.5200
|
281.2200
|
|
2020/01/06
|
267.3100
|
267.4300
|
|
2020/01/03
|
275.9600
|
276.1900
|
|
2020/01/02
|
291.8300
|
291.9600
|
|
2019/12/31
|
274.8000
|
274.8200
|
|
2019/12/30
|
272.5600
|
272.9900
|
| 日期 |
淨值 |
市價 |
|
2019/12/27
|
278.9800
|
278.8600
|
|
2019/12/26
|
281.7700
|
282.0000
|
|
2019/12/24
|
280.7700
|
280.9400
|
|
2019/12/23
|
278.5200
|
278.8700
|
|
2019/12/20
|
277.3900
|
277.2900
|
|
2019/12/19
|
268.6200
|
268.6600
|
|
2019/12/18
|
262.0900
|
262.4900
|
|
2019/12/17
|
262.8600
|
262.8700
|
|
2019/12/16
|
259.2000
|
259.4600
|
|
2019/12/13
|
251.9700
|
252.3000
|
|
2019/12/12
|
256.6200
|
256.5200
|
|
2019/12/11
|
237.3600
|
237.2700
|
|
2019/12/10
|
222.5400
|
222.6700
|
|
2019/12/09
|
220.1700
|
220.2200
|
|
2019/12/06
|
223.8100
|
224.0000
|
相關基金
相關ETF
