Direxion每日三倍做多半導體ETF〈SOXL〉
Direxion每日三倍做多半導體ETF(SOXL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2021/06/24)
|
41.0800(美元)
|
2.0300
|
5.20
|
46.5822
|
11.2241
|
| 淨值(2021/06/24)
|
41.0600(美元)
|
2.0700
|
5.31
|
46.5520
|
11.2313
|
Direxion每日三倍做多半導體ETF(SOXL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2021/06/24
|
41.0600
|
41.0800
|
|
2021/06/23
|
38.9900
|
39.0500
|
|
2021/06/22
|
38.5700
|
38.6000
|
|
2021/06/21
|
38.0800
|
38.1200
|
|
2021/06/18
|
37.3400
|
37.3200
|
|
2021/06/17
|
40.3000
|
40.3100
|
|
2021/06/16
|
39.1600
|
39.1800
|
|
2021/06/15
|
40.0900
|
40.0400
|
|
2021/06/14
|
41.2000
|
41.1700
|
|
2021/06/11
|
39.5100
|
39.4900
|
|
2021/06/10
|
39.0100
|
39.0400
|
|
2021/06/09
|
37.6700
|
37.7000
|
|
2021/06/08
|
38.1300
|
38.1700
|
|
2021/06/07
|
38.8700
|
38.9100
|
|
2021/06/04
|
39.7100
|
39.7400
|
| 日期 |
淨值 |
市價 |
|
2021/06/03
|
37.0600
|
37.1200
|
|
2021/06/02
|
39.1900
|
39.1900
|
|
2021/06/01
|
38.3300
|
38.3400
|
|
2021/05/28
|
38.7800
|
38.7800
|
|
2021/05/27
|
37.8100
|
37.8600
|
|
2021/05/26
|
37.1400
|
37.1800
|
|
2021/05/25
|
36.9100
|
36.9400
|
|
2021/05/24
|
36.5000
|
36.5300
|
|
2021/05/21
|
34.1200
|
34.1400
|
|
2021/05/20
|
34.6000
|
34.6400
|
|
2021/05/19
|
32.0600
|
32.0500
|
|
2021/05/18
|
30.2600
|
30.2900
|
|
2021/05/17
|
31.0700
|
31.1000
|
|
2021/05/14
|
31.9200
|
31.9300
|
|
2021/05/13
|
29.2600
|
29.3300
|
相關基金
相關ETF
