Direxion每日三倍做多半導體ETF〈SOXL〉
Direxion每日三倍做多半導體ETF(SOXL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2022/07/06)
|
12.0900(美元)
|
0.2400
|
2.03
|
72.9900
|
11.6000
|
| 淨值(2022/07/06)
|
12.1000(美元)
|
0.2200
|
1.85
|
73.0400
|
11.5800
|
Direxion每日三倍做多半導體ETF(SOXL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2022/07/06
|
12.1000
|
12.0900
|
|
2022/07/05
|
11.8800
|
11.8500
|
|
2022/07/01
|
11.5800
|
11.6000
|
|
2022/06/30
|
13.0600
|
13.1000
|
|
2022/06/29
|
13.5400
|
13.5500
|
|
2022/06/28
|
14.5400
|
14.5600
|
|
2022/06/27
|
15.7900
|
15.8000
|
|
2022/06/24
|
15.8600
|
15.8100
|
|
2022/06/23
|
13.9800
|
14.0100
|
|
2022/06/22
|
14.2800
|
14.2900
|
|
2022/06/21
|
14.8500
|
14.8000
|
|
2022/06/17
|
13.6900
|
13.7000
|
|
2022/06/16
|
13.5100
|
13.5700
|
|
2022/06/15
|
16.6400
|
16.6100
|
|
2022/06/14
|
15.7800
|
15.7600
|
| 日期 |
淨值 |
市價 |
|
2022/06/13
|
15.4600
|
15.5500
|
|
2022/06/10
|
18.7100
|
18.8100
|
|
2022/06/09
|
21.0100
|
21.0900
|
|
2022/06/08
|
22.8900
|
22.9100
|
|
2022/06/07
|
24.6200
|
24.6000
|
|
2022/06/06
|
23.9000
|
23.9100
|
|
2022/06/03
|
23.8800
|
23.9300
|
|
2022/06/02
|
26.2900
|
26.2000
|
|
2022/06/01
|
23.6800
|
23.7100
|
|
2022/05/31
|
24.8700
|
24.8600
|
|
2022/05/27
|
25.3200
|
25.2600
|
|
2022/05/26
|
22.6000
|
22.5400
|
|
2022/05/25
|
20.2300
|
20.1900
|
|
2022/05/24
|
19.0700
|
19.1000
|
|
2022/05/23
|
20.6300
|
20.6300
|
相關基金
相關ETF
