ProShares二倍放空原物料ETF〈SMN〉
ProShares二倍放空原物料ETF(SMN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/10)
|
16.9100(美元)
|
0.2799
|
1.68
|
18.3000
|
12.5600
|
| 淨值(2025/01/08)
|
16.6000(美元)
|
-0.1600
|
-0.95
|
18.3600
|
12.5400
|
ProShares二倍放空原物料ETF(SMN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/08
|
16.6000
|
16.6301
|
|
2025/01/07
|
16.7600
|
16.7800
|
|
2025/01/06
|
16.7500
|
16.7700
|
|
2025/01/03
|
16.9600
|
16.9637
|
|
2025/01/02
|
16.9600
|
16.9131
|
|
2024/12/31
|
16.5900
|
16.6244
|
|
2024/12/30
|
16.7100
|
16.6750
|
|
2024/12/27
|
16.2600
|
16.2601
|
|
2024/12/26
|
16.0700
|
16.0644
|
|
2024/12/24
|
16.0000
|
16.0493
|
|
2024/12/23
|
16.1900
|
16.2051
|
|
2024/12/20
|
16.4600
|
16.4801
|
|
2024/12/19
|
16.8800
|
16.8272
|
|
2024/12/18
|
16.5100
|
16.4626
|
|
2024/12/17
|
15.6200
|
15.5700
|
| 日期 |
淨值 |
市價 |
|
2024/12/16
|
15.4500
|
15.4401
|
|
2024/12/13
|
15.1700
|
15.1800
|
|
2024/12/12
|
14.9200
|
14.8800
|
|
2024/12/11
|
14.7100
|
14.6600
|
|
2024/12/10
|
14.5900
|
14.5989
|
|
2024/12/09
|
14.3000
|
14.2700
|
|
2024/12/06
|
14.2700
|
14.2758
|
|
2024/12/05
|
14.1800
|
14.1750
|
|
2024/12/04
|
13.8000
|
13.8085
|
|
2024/12/03
|
13.5300
|
13.5284
|
|
2024/12/02
|
13.4400
|
13.4525
|
|
2024/11/29
|
13.4200
|
13.4050
|
|
2024/11/27
|
13.5500
|
13.5359
|
|
2024/11/26
|
13.5200
|
13.4800
|
|
2024/11/25
|
13.3200
|
13.3098
|
相關基金
相關ETF
