iShares白銀信託ETF〈SLV〉
iShares白銀信託ETF(SLV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/29)
|
29.8300(美元)
|
-0.3600
|
-1.19
|
31.7400
|
24.0500
|
| 淨值(2025/04/29)
|
30.2200(美元)
|
0.2000
|
0.67
|
31.4700
|
23.9800
|
iShares白銀信託ETF(SLV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/29
|
30.2200
|
29.8300
|
|
2025/04/28
|
30.0200
|
30.1900
|
|
2025/04/25
|
30.3200
|
30.0500
|
|
2025/04/24
|
30.3800
|
30.5600
|
|
2025/04/23
|
29.9800
|
30.5600
|
|
2025/04/22
|
29.6600
|
29.5000
|
|
2025/04/21
|
29.3900
|
29.7900
|
|
2025/04/17
|
29.3900
|
29.5500
|
|
2025/04/16
|
29.9800
|
29.7600
|
|
2025/04/15
|
29.3900
|
29.4100
|
|
2025/04/14
|
29.3600
|
29.3800
|
|
2025/04/11
|
28.4500
|
29.1900
|
|
2025/04/10
|
28.1300
|
28.2800
|
|
2025/04/09
|
27.4600
|
28.0600
|
|
2025/04/08
|
27.5800
|
27.1400
|
| 日期 |
淨值 |
市價 |
|
2025/04/07
|
27.5900
|
27.1400
|
|
2025/04/04
|
28.5100
|
27.0800
|
|
2025/04/03
|
29.5500
|
28.8900
|
|
2025/04/02
|
30.8200
|
30.7600
|
|
2025/04/01
|
30.9100
|
30.6300
|
|
2025/03/31
|
30.9900
|
30.9900
|
|
2025/03/28
|
31.3000
|
31.0000
|
|
2025/03/27
|
31.0400
|
31.3200
|
|
2025/03/26
|
30.7200
|
30.5300
|
|
2025/03/25
|
30.4200
|
30.5800
|
|
2025/03/24
|
30.1100
|
29.9600
|
|
2025/03/21
|
30.1900
|
30.0200
|
|
2025/03/20
|
30.3100
|
30.5000
|
|
2025/03/19
|
30.8700
|
30.7500
|
|
2025/03/18
|
31.0200
|
30.8500
|
相關基金
相關ETF
