iShares白銀信託ETF〈SLV〉
iShares白銀信託ETF(SLV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/03/31)
|
22.1200(美元)
|
0.1800
|
0.82
|
23.8700
|
16.3800
|
| 淨值(2023/03/30)
|
21.7900(美元)
|
0.4200
|
1.97
|
23.9300
|
16.3800
|
iShares白銀信託ETF(SLV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/03/30
|
21.7900
|
21.9400
|
|
2023/03/29
|
21.3700
|
21.4400
|
|
2023/03/28
|
21.1800
|
21.4300
|
|
2023/03/27
|
21.0400
|
21.2200
|
|
2023/03/24
|
21.2900
|
21.2200
|
|
2023/03/23
|
21.0500
|
21.2800
|
|
2023/03/22
|
20.5400
|
21.1000
|
|
2023/03/21
|
20.6500
|
20.5400
|
|
2023/03/20
|
20.6800
|
20.6900
|
|
2023/03/17
|
20.1200
|
20.6300
|
|
2023/03/16
|
20.2300
|
19.9200
|
|
2023/03/15
|
20.3100
|
20.0000
|
|
2023/03/14
|
19.8900
|
19.8900
|
|
2023/03/13
|
19.3900
|
20.0000
|
|
2023/03/10
|
18.4700
|
18.8600
|
| 日期 |
淨值 |
市價 |
|
2023/03/09
|
18.4900
|
18.4400
|
|
2023/03/08
|
18.4800
|
18.4000
|
|
2023/03/07
|
19.2200
|
18.4500
|
|
2023/03/06
|
19.3800
|
19.3200
|
|
2023/03/03
|
19.3900
|
19.5500
|
|
2023/03/02
|
19.1200
|
19.2400
|
|
2023/03/01
|
19.3000
|
19.2900
|
|
2023/02/28
|
18.8700
|
19.2200
|
|
2023/02/27
|
19.0600
|
18.9300
|
|
2023/02/24
|
19.3900
|
19.0900
|
|
2023/02/23
|
19.7900
|
19.6300
|
|
2023/02/22
|
20.1000
|
19.7500
|
|
2023/02/21
|
20.0200
|
20.0700
|
|
2023/02/17
|
19.5100
|
20.0100
|
|
2023/02/16
|
19.8300
|
19.8400
|
相關基金
相關ETF
