ProShares放空型非投資等級ETF〈SJB〉
ProShares放空型非投資等級ETF(SJB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
16.7750(美元)
|
-0.0400
|
-0.24
|
18.9100
|
16.7310
|
| 淨值(2024/07/25)
|
16.8200(美元)
|
0.0000
|
0.00
|
18.9200
|
16.7300
|
ProShares放空型非投資等級ETF(SJB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
16.8200
|
16.8150
|
|
2024/07/24
|
16.8200
|
16.8200
|
|
2024/07/23
|
16.7600
|
16.7550
|
|
2024/07/22
|
16.7600
|
16.7600
|
|
2024/07/19
|
16.8200
|
16.8150
|
|
2024/07/18
|
16.7900
|
16.7820
|
|
2024/07/17
|
16.7600
|
16.7550
|
|
2024/07/16
|
16.7300
|
16.7310
|
|
2024/07/15
|
16.8000
|
16.7950
|
|
2024/07/12
|
16.7900
|
16.7900
|
|
2024/07/11
|
16.8300
|
16.8250
|
|
2024/07/10
|
16.8800
|
16.8850
|
|
2024/07/09
|
16.9200
|
16.9230
|
|
2024/07/08
|
16.9000
|
16.9100
|
|
2024/07/05
|
16.8900
|
16.8850
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
16.9300
|
16.9400
|
|
2024/07/02
|
16.9800
|
16.9850
|
|
2024/07/01
|
17.0300
|
17.0400
|
|
2024/06/28
|
17.0200
|
16.9400
|
|
2024/06/27
|
16.9700
|
16.9800
|
|
2024/06/26
|
16.9800
|
16.9805
|
|
2024/06/25
|
17.1800
|
17.1850
|
|
2024/06/24
|
17.2000
|
17.1850
|
|
2024/06/21
|
17.1800
|
17.1800
|
|
2024/06/20
|
17.1900
|
17.1800
|
|
2024/06/18
|
17.1700
|
17.1600
|
|
2024/06/17
|
17.2200
|
17.2200
|
|
2024/06/14
|
17.2300
|
17.2300
|
|
2024/06/13
|
17.1500
|
17.1400
|
|
2024/06/12
|
17.1400
|
17.1500
|
相關基金
相關ETF
