ProShares放空型非投資等級ETF〈SJB〉
ProShares放空型非投資等級ETF(SJB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/10)
|
16.2100(美元)
|
0.0950
|
0.59
|
17.5000
|
16.0700
|
| 淨值(2025/01/10)
|
16.2100(美元)
|
0.1000
|
0.62
|
17.5100
|
16.0700
|
ProShares放空型非投資等級ETF(SJB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/10
|
16.2100
|
16.2100
|
|
2025/01/08
|
16.1100
|
16.1150
|
|
2025/01/07
|
16.1300
|
16.1200
|
|
2025/01/06
|
16.0700
|
16.0700
|
|
2025/01/03
|
16.1000
|
16.0900
|
|
2025/01/02
|
16.1100
|
16.1100
|
|
2024/12/31
|
16.1500
|
16.1500
|
|
2024/12/30
|
16.1400
|
16.1400
|
|
2024/12/27
|
16.1600
|
16.1500
|
|
2024/12/26
|
16.1000
|
16.1000
|
|
2024/12/24
|
16.1400
|
16.1300
|
|
2024/12/23
|
16.1800
|
16.1900
|
|
2024/12/20
|
16.4800
|
16.4900
|
|
2024/12/19
|
16.5700
|
16.5600
|
|
2024/12/18
|
16.5500
|
16.5400
|
| 日期 |
淨值 |
市價 |
|
2024/12/17
|
16.3800
|
16.3800
|
|
2024/12/16
|
16.3400
|
16.3400
|
|
2024/12/13
|
16.3700
|
16.3800
|
|
2024/12/12
|
16.3200
|
16.3000
|
|
2024/12/11
|
16.2700
|
16.2700
|
|
2024/12/10
|
16.2700
|
16.2600
|
|
2024/12/09
|
16.2700
|
16.2600
|
|
2024/12/06
|
16.2500
|
16.2400
|
|
2024/12/05
|
16.2700
|
16.2597
|
|
2024/12/04
|
16.2500
|
16.2500
|
|
2024/12/03
|
16.2800
|
16.2880
|
|
2024/12/02
|
16.2800
|
16.2700
|
|
2024/11/29
|
16.2700
|
16.2650
|
|
2024/11/27
|
16.3000
|
16.2800
|
|
2024/11/26
|
16.3400
|
16.3400
|
相關基金
相關ETF
