iShares MSCI美國規模因子ETF〈SIZE〉
iShares MSCI美國規模因子ETF(SIZE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/18)
|
149.9100(美元)
|
0.1400
|
0.09
|
158.8900
|
128.1500
|
| 淨值(2025/06/18)
|
149.9400(美元)
|
0.1800
|
0.12
|
158.8300
|
128.3200
|
iShares MSCI美國規模因子ETF(SIZE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
149.9400
|
149.9100
|
|
2025/06/17
|
149.7600
|
149.7700
|
|
2025/06/16
|
151.0600
|
151.0300
|
|
2025/06/13
|
150.1500
|
150.0800
|
|
2025/06/12
|
152.0800
|
152.0400
|
|
2025/06/11
|
151.6900
|
151.6700
|
|
2025/06/10
|
152.2200
|
152.2300
|
|
2025/06/09
|
151.6100
|
151.6600
|
|
2025/06/06
|
151.6700
|
151.7100
|
|
2025/06/05
|
150.4400
|
150.3400
|
|
2025/06/04
|
150.6900
|
150.7400
|
|
2025/06/03
|
150.9200
|
151.0300
|
|
2025/06/02
|
149.7300
|
149.7000
|
|
2025/05/30
|
149.6300
|
149.6898
|
|
2025/05/29
|
149.4600
|
149.5600
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
149.0500
|
148.9900
|
|
2025/05/27
|
150.3000
|
150.2900
|
|
2025/05/23
|
147.6700
|
147.7600
|
|
2025/05/22
|
148.3000
|
148.3000
|
|
2025/05/21
|
148.5800
|
148.6200
|
|
2025/05/20
|
151.8200
|
151.7800
|
|
2025/05/19
|
152.3000
|
152.2300
|
|
2025/05/16
|
152.2500
|
152.2800
|
|
2025/05/15
|
150.7100
|
150.9300
|
|
2025/05/14
|
149.5400
|
149.5800
|
|
2025/05/13
|
150.2400
|
150.3600
|
|
2025/05/12
|
149.7400
|
149.7300
|
|
2025/05/09
|
145.6300
|
145.8600
|
|
2025/05/08
|
145.5900
|
145.6400
|
|
2025/05/07
|
144.3200
|
144.6600
|
相關基金
相關ETF
