ProShares二倍放空工業ETF〈SIJ〉
ProShares二倍放空工業ETF(SIJ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/20)
|
6.7200(美元)
|
0.0341
|
0.51
|
10.5300
|
6.6859
|
| 淨值(2025/05/20)
|
6.7300(美元)
|
0.0500
|
0.75
|
10.5400
|
6.6800
|
ProShares二倍放空工業ETF(SIJ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/20
|
6.7300
|
6.7200
|
|
2025/05/19
|
6.6800
|
6.6859
|
|
2025/05/16
|
6.7300
|
6.7400
|
|
2025/05/15
|
6.8700
|
6.8700
|
|
2025/05/14
|
7.0300
|
7.0100
|
|
2025/05/13
|
6.9600
|
6.9300
|
|
2025/05/12
|
7.0600
|
7.0200
|
|
2025/05/09
|
7.5200
|
7.5203
|
|
2025/05/08
|
7.5300
|
7.5101
|
|
2025/05/07
|
7.7300
|
7.7000
|
|
2025/05/06
|
7.8100
|
7.7000
|
|
2025/05/05
|
7.6800
|
7.6752
|
|
2025/05/02
|
7.6700
|
7.6684
|
|
2025/05/01
|
7.9500
|
7.9317
|
|
2025/04/30
|
8.0600
|
8.0514
|
| 日期 |
淨值 |
市價 |
|
2025/04/29
|
8.1900
|
8.1800
|
|
2025/04/28
|
8.2900
|
8.2700
|
|
2025/04/25
|
8.3400
|
8.3200
|
|
2025/04/24
|
8.3400
|
8.3200
|
|
2025/04/23
|
8.7200
|
8.7250
|
|
2025/04/22
|
8.9400
|
8.9260
|
|
2025/04/21
|
9.2600
|
9.2705
|
|
2025/04/17
|
8.8600
|
8.8900
|
|
2025/04/16
|
8.9500
|
8.9769
|
|
2025/04/15
|
8.7100
|
8.7131
|
|
2025/04/14
|
8.6200
|
8.6299
|
|
2025/04/11
|
8.8000
|
8.7990
|
|
2025/04/10
|
9.1100
|
9.1300
|
|
2025/04/09
|
8.6500
|
8.6405
|
|
2025/04/08
|
10.5400
|
10.5300
|
相關基金
相關ETF
