iShares 1-3年期美國公債ETF〈SHY〉
iShares 1-3年期美國公債ETF(SHY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
82.0800(美元)
|
-0.0200
|
-0.02
|
83.2900
|
81.0500
|
| 淨值(2025/01/16)
|
82.0800(美元)
|
0.0500
|
0.06
|
83.2800
|
81.0000
|
iShares 1-3年期美國公債ETF(SHY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/16
|
82.0800
|
82.1000
|
|
2025/01/15
|
82.0300
|
82.0500
|
|
2025/01/14
|
81.8600
|
81.8700
|
|
2025/01/13
|
81.8300
|
81.8500
|
|
2025/01/10
|
81.8200
|
81.8300
|
|
2025/01/08
|
81.9600
|
81.9800
|
|
2025/01/07
|
81.9200
|
81.9300
|
|
2025/01/06
|
81.9600
|
81.9800
|
|
2025/01/03
|
81.9200
|
81.9600
|
|
2025/01/02
|
81.9500
|
81.9600
|
|
2024/12/31
|
81.9400
|
81.9800
|
|
2024/12/30
|
81.9200
|
81.9300
|
|
2024/12/27
|
81.7900
|
81.8100
|
|
2024/12/26
|
81.7700
|
81.7900
|
|
2024/12/24
|
81.7500
|
81.7700
|
| 日期 |
淨值 |
市價 |
|
2024/12/23
|
81.7200
|
81.7300
|
|
2024/12/20
|
81.7500
|
81.7800
|
|
2024/12/19
|
81.7300
|
81.7700
|
|
2024/12/18
|
81.6800
|
81.6800
|
|
2024/12/17
|
82.1000
|
82.1100
|
|
2024/12/16
|
82.0900
|
82.1000
|
|
2024/12/13
|
82.0700
|
82.0900
|
|
2024/12/12
|
82.1200
|
82.1300
|
|
2024/12/11
|
82.1600
|
82.1700
|
|
2024/12/10
|
82.1700
|
82.1900
|
|
2024/12/09
|
82.1900
|
82.2000
|
|
2024/12/06
|
82.2100
|
82.2300
|
|
2024/12/05
|
82.1300
|
82.1500
|
|
2024/12/04
|
82.1400
|
82.1500
|
|
2024/12/03
|
82.0500
|
82.0600
|
相關基金
相關ETF
