Gotham空頭策略主動型ETF〈SHRT〉
Gotham空頭策略主動型ETF(SHRT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/21)
|
8.0399(美元)
|
0.0879
|
1.11
|
8.5700
|
7.4999
|
| 淨值(2025/05/20)
|
7.9500(美元)
|
0.0400
|
0.51
|
8.5400
|
7.5100
|
Gotham空頭策略主動型ETF(SHRT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/20
|
7.9500
|
7.9520
|
|
2025/05/19
|
7.9100
|
7.9148
|
|
2025/05/16
|
7.9000
|
7.9052
|
|
2025/05/15
|
7.9200
|
7.9252
|
|
2025/05/14
|
7.9200
|
7.9148
|
|
2025/05/13
|
7.9300
|
7.8900
|
|
2025/05/12
|
7.9600
|
7.9650
|
|
2025/05/09
|
8.0600
|
8.0600
|
|
2025/05/08
|
8.0700
|
8.0648
|
|
2025/05/07
|
8.0600
|
8.1000
|
|
2025/05/06
|
7.9800
|
7.9799
|
|
2025/05/05
|
7.8900
|
7.8600
|
|
2025/05/02
|
7.9200
|
7.9299
|
|
2025/05/01
|
7.9900
|
7.9852
|
|
2025/04/30
|
7.9900
|
7.9853
|
| 日期 |
淨值 |
市價 |
|
2025/04/29
|
7.9900
|
7.9824
|
|
2025/04/28
|
8.0100
|
8.0050
|
|
2025/04/25
|
8.0200
|
8.0199
|
|
2025/04/24
|
7.9900
|
7.9949
|
|
2025/04/23
|
8.0200
|
8.0000
|
|
2025/04/22
|
8.1300
|
8.1299
|
|
2025/04/21
|
8.1800
|
8.1850
|
|
2025/04/17
|
8.0300
|
8.0301
|
|
2025/04/16
|
7.9900
|
7.9748
|
|
2025/04/15
|
7.9400
|
7.9200
|
|
2025/04/14
|
7.9900
|
7.5900
|
|
2025/04/11
|
7.5900
|
7.7800
|
|
2025/04/10
|
7.8500
|
7.8595
|
|
2025/04/09
|
7.9100
|
7.9500
|
|
2025/04/08
|
8.1600
|
8.2814
|
相關基金
相關ETF
