SPDR MSCI美國性別多元化ETF〈SHE〉
SPDR MSCI美國性別多元化ETF(SHE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/07/11)
|
124.1655(美元)
|
-0.8957
|
-0.72
|
126.0594
|
102.1100
|
| 淨值(2025/07/09)
|
125.3500(美元)
|
0.1500
|
0.12
|
126.1200
|
102.1900
|
SPDR MSCI美國性別多元化ETF(SHE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/07/09
|
125.3500
|
125.3704
|
|
2025/07/08
|
125.2000
|
125.2250
|
|
2025/07/07
|
125.3200
|
125.2899
|
|
2025/07/03
|
126.1200
|
126.0594
|
|
2025/07/02
|
125.0200
|
125.0053
|
|
2025/07/01
|
125.0200
|
125.0748
|
|
2025/06/30
|
124.7500
|
124.8214
|
|
2025/06/27
|
123.8000
|
123.8450
|
|
2025/06/26
|
123.1700
|
123.2690
|
|
2025/06/25
|
122.2200
|
122.2630
|
|
2025/06/24
|
122.4500
|
122.4990
|
|
2025/06/23
|
121.2100
|
121.2140
|
|
2025/06/20
|
120.0300
|
120.0600
|
|
2025/06/18
|
120.3100
|
120.3100
|
|
2025/06/17
|
120.5500
|
120.5990
|
| 日期 |
淨值 |
市價 |
|
2025/06/16
|
121.5200
|
121.4780
|
|
2025/06/13
|
120.3600
|
120.1840
|
|
2025/06/12
|
122.0200
|
121.9670
|
|
2025/06/11
|
121.7300
|
121.6920
|
|
2025/06/10
|
121.9900
|
121.9740
|
|
2025/06/09
|
121.6200
|
121.6900
|
|
2025/06/06
|
121.8600
|
121.9090
|
|
2025/06/05
|
120.8700
|
120.8240
|
|
2025/06/04
|
121.0100
|
121.1050
|
|
2025/06/03
|
120.9800
|
121.0730
|
|
2025/06/02
|
120.2700
|
120.2220
|
|
2025/05/30
|
120.3500
|
120.3600
|
|
2025/05/29
|
120.1100
|
120.0590
|
|
2025/05/28
|
119.8200
|
119.7850
|
|
2025/05/27
|
120.5200
|
120.4530
|
相關基金
相關ETF
